| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$44.1 |
+1.0403 |
+2.42% |
39,048 |
43.3900 - 44.3600 |
28.5500 - 44.3600 |
||
$44.18 |
+2.5700 |
+6.18% |
4.83 מיליון |
42.4100 - 44.6700 |
9.1800 - 59.7400 |
||
$45.03 |
+0.9700 |
+2.2% |
115,725 |
43.9000 - 45.0791 |
25.2600 - 45.0800 |
||
$45.03 |
+5.1900 |
+13.03% |
3.27 מיליון |
41.3000 - 45.1200 |
21.3000 - 45.1200 |
||
$45.26 |
+0.3200 |
+0.71% |
169,317 |
44.8900 - 45.2900 |
38.0500 - 45.2900 |
||
$45.56 |
+2.8600 |
+6.7% |
2.78 מיליון |
43.5500 - 45.6400 |
23.1500 - 45.6400 |
||
$45.65 |
+0.5400 |
+1.2% |
586,110 |
45.4798 - 45.6750 |
32.6400 - 45.7500 |
||
$45.69 |
+0.7200 |
+1.6% |
7.31 מיליון |
45.3000 - 45.7400 |
34.3500 - 45.9800 |
||
$45.8 |
+0.6600 |
+1.46% |
341,569 |
45.3150 - 46.1250 |
39.2600 - 69.0900 |
||
$45.87 |
+1.1100 |
+2.48% |
24,901 |
44.7100 - 46.0000 |
31.0700 - 50.2600 |
||
$45.96 |
+1.2100 |
+2.7% |
1.14 מיליון |
44.9900 - 46.0000 |
36.2100 - 46.0000 |
||
$46.35 |
+2.0700 |
+4.67% |
10.16 מיליון |
44.9300 - 46.3800 |
30.4600 - 46.3800 |
||
$46.5 |
+3.9000 |
+9.15% |
1.95 מיליון |
43.7000 - 46.5000 |
21.9200 - 46.5000 |
||
$46.55 |
+0.5300 |
+1.15% |
367,755 |
45.8750 - 46.6500 |
18.5600 - 46.6500 |
||
$46.58 |
+0.2870 |
+0.62% |
1,454 |
46.3999 - 46.5783 |
31.2300 - 48.2900 |
||
$46.7 |
+5.0100 |
+12.02% |
878,653 |
43.3250 - 46.7000 |
17.2100 - 47.7000 |
||
$47.69 |
+0.2500 |
+0.53% |
53,055 |
47.5100 - 47.6900 |
35.0400 - 47.6900 |
||
$47.92 |
+0.7600 |
+1.61% |
6.52 מיליון |
47.5000 - 47.9663 |
35.9900 - 48.2100 |
||
$48.15 |
+0.9800 |
+2.08% |
64,358 |
47.4100 - 48.1694 |
37.8300 - 114.4200 |
||
$48.41 |
+0.5218 |
+1.09% |
5,553 |
48.1399 - 48.5300 |
35.4800 - 51.2000 |
||
$48.97 |
+0.1500 |
+0.31% |
166,492 |
48.7550 - 49.0300 |
41.5500 - 49.0300 |
||
$49.75 |
+0.6700 |
+1.37% |
460,521 |
49.1500 - 49.8200 |
40.2400 - 51.7000 |
||
$50.74 |
+0.2800 |
+0.55% |
33,076 |
50.6200 - 50.8300 |
42.3500 - 51.5300 |
||
$51 |
+1.1955 |
+2.41% |
2,360 |
50.3700 - 51.2299 |
21.4500 - 57.5400 |
||
$51.19 |
+0.3400 |
+0.67% |
8.77 מיליון |
50.8300 - 51.4100 |
37.6600 - 54.4700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |