רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BBC	Virtus LifeSci Biotech Clinical Trials	$26.49	+0.2815	+1.07%	778	26.4930 - 26.6715	16.8800 - 31.9900
AAPU	Direxion Daily AAPL Bull 1.5X Shares	$27.12	+0.8600	+3.27%	62,845	26.5800 - 27.2693	20.4800 - 29.9600
BLCN	Reality Shares Nasdaq NexGen Economy	$27.17	+1.1000	+4.22%	101	26.0065 - 27.1700	18.2400 - 28.5200
WPS	iShares S&P Dev ex-US Property Index	$27.54	+0.1213	+0.44%	3,824	27.4500 - 27.6000	23.4400 - 28.8100
UYM	ProShares Ultra Basic Materials	$27.66	+0.5150	+1.9%	100	27.4901 - 27.6600	19.0100 - 29.4800
BITO	ProShares Bitcoin	$28.07	+0.8700	+3.2%	469,370	27.1600 - 28.1500	12.7900 - 33.7900
DFEN	Direxion Daily Aerospace & Defense Bull 3X	$28.28	+0.8100	+2.95%	1,744	27.5700 - 28.2800	13.3100 - 29.2100
EURL	Daily FTSE Europe Bull 3x Shares	$28.28	+0.4900	+1.76%	20,890	27.9200 - 28.4200	15.0500 - 29.5900
FFTY	Innovator IBD 50	$28.44	+0.6100	+2.19%	1	27.9920 - 28.4850	20.5500 - 28.4900
UTSL	Direxion Daily Utilities Bull 3X Shares	$28.6	+0.8700	+3.14%	955	27.8300 - 28.8899	14.1100 - 30.4400
IJUL	Innovator MSCI EAFE Power Buffer ETF - July	$28.64	+0.2890	+1.02%	12,944	28.5400 - 28.6600	24.7800 - 28.9600
IDV	iShares Dow Jones Intl Select Div	$29.46	+0.2700	+0.92%	90	29.3401 - 29.4650	24.3400 - 30.1300
WANT	Direxion Daily Consumer Discretionary Bull 3X	$29.87	+0.8300	+2.86%	90	29.3500 - 30.1200	19.9500 - 37.0300
MAXI	Simplify Bitcoin Strategy PLUS Income	$29.99	+1.1500	+3.99%	394	28.8600 - 29.9900	14.4000 - 32.4100
UCO	ProShares Ultra Bloomberg Crude Oil	$30.93	+0.5800	+1.91%	127,855	30.5030 - 31.0800	21.2000 - 37.1100
ACES	ALPS Clean Energy	$31.49	+1.3400	+4.44%	24	30.2700 - 31.5100	25.5500 - 50.6800
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$31.59	+0.7700	+2.5%	21,502	31.1200 - 31.6400	10.3300 - 34.5000
FLJH	Franklin FTSE Japan Hedged	$31.63	+0.3900	+1.25%	10,964	31.5500 - 31.6700	25.4300 - 33.1300
ION	ProShares S&P Global Core Battery Metals	$31.88	+0.1444	+0.46%	202	31.6000 - 31.8827	26.3300 - 39.9500
URA	Global X Uranium	$32	+0.5600	+1.78%	27,476	31.4600 - 32.4100	18.9700 - 33.6600
EWG	iShares MSCI Germany Index	$32.28	+0.3500	+1.1%	71	32.0800 - 32.3000	24.7100 - 32.7500
ICOP	Ishares Copper And Metals Mining	$32.6	+0.5571	+1.74%	308	32.3900 - 32.7394	21.5400 - 35.4100
PXJ	Invesco Dynamic Oil & Gas Services	$32.8	+0.2500	+0.77%	5	32.6200 - 32.8850	4.3600 - 34.0100
EWP	iShares MSCI Spain Index	$33.18	+0.1600	+0.48%	507,306	32.9500 - 33.2000	26.1100 - 33.7700
PDN	Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid	$33.32	+0.3550	+1.08%	15,552	33.2100 - 33.4000	27.6800 - 33.7400