רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MBB	iShares MBS	$89.73	+0.0100	+0.01%	2.68 מיליון	89.6700 - 89.8932	85.2800 - 95.7000
SHY	iShares 1-3 Year Treasury Bond	$81.17	+0.0200	+0.02%	2.94 מיליון	81.1600 - 81.2000	80.5500 - 82.6000
EFZ	ProShares Short MSCI EAFE	$17.19	+0.0048	+0.03%	3,519	17.1200 - 17.2035	16.2600 - 20.0200
EFA	iShares MSCI EAFE	$76.12	+0.0300	+0.04%	16.92 מיליון	75.8850 - 76.4075	65.6800 - 80.0600
CBON	VanEck Vectors ChinaAMC China Bond	$21.92	+0.0114	+0.05%	1,878	21.9200 - 21.9400	21.2500 - 22.5200
IYT	iShares Dow Jones Transportation Average	$65.86	+0.0400	+0.06%	581,334	65.5900 - 66.4500	65.5500 - 284.2000
QQXT	First Trust NASDAQ-100 Ex-Tech Sector Index	$85.53	+0.0600	+0.07%	54,622	85.1900 - 85.5300	75.7800 - 91.1900
FXE	Invesco CurrencyShares Euro Currency Trust	$98.42	+0.0800	+0.08%	24,180	98.3000 - 98.6000	96.4200 - 103.8400
IYJ	iShares Dow Jones US Industrial	$119.41	+0.1100	+0.09%	39,879	118.9800 - 120.0000	95.0000 - 126.0700
IYM	iShares Dow Jones US Basic Materials	$142.23	+0.1400	+0.1%	18,327	141.7600 - 143.1500	119.2200 - 149.7900
FBT	First Trust NYSE Arca Biotechnology	$141.68	+0.1600	+0.11%	21,566	140.3600 - 142.1725	130.2700 - 161.4100
EPP	iShares MSCI Pacific ex-Japan	$40.8	+0.0500	+0.12%	110,215	40.7200 - 41.0000	38.0500 - 44.5300
IWM	iShares Russell 2000	$193.14	+0.2500	+0.13%	42.67 מיליון	191.3400 - 194.3900	161.6700 - 211.8800
SHYG	iShares 0-5 Year High Yield Corporate Bond	$41.79	+0.0600	+0.14%	1.27 מיליון	41.7550 - 41.8299	40.1500 - 42.6700
TIP	iShares TIPS Bond	$105.78	+0.1600	+0.15%	1.48 מיליון	105.7400 - 105.9150	101.7400 - 110.8800
CGW	Invesco S&P Global Water	$54.08	+0.0850	+0.16%	74,030	53.9400 - 54.2900	44.3700 - 55.9700
ISCB	iShares Morningstar Small Core Index	$51.74	+0.0857	+0.17%	1,357	51.5600 - 51.7947	43.1200 - 56.2700
FXP	ProShares UltraShort FTSE China 50	$37.36	+0.0671	+0.18%	1,958	37.3587 - 37.7205	26.8500 - 51.1900
IYH	iShares Dow Jones US Healthcare	$58.16	+0.1100	+0.19%	268,552	57.9550 - 58.3400	57.9500 - 310.6900
PPA	Invesco Aerospace & Defense	$98.31	+0.2000	+0.2%	143,613	98.0983 - 98.9259	77.1700 - 102.0000
ISCG	iShares Morningstar Small Growth Index	$42.87	+0.0900	+0.21%	111,534	42.5000 - 43.1300	35.3300 - 46.9100
EWO	iShares MSCI Austria Index	$21.62	+0.0480	+0.22%	4,030	21.5400 - 21.6817	18.7400 - 22.2600
BAB	Invesco Taxable Municipal Bond	$25.94	+0.0600	+0.23%	135,263	25.9000 - 26.0000	24.2900 - 27.3300
BBH	VanEck Vectors Biotech	$152.36	+0.3700	+0.24%	6,343	151.3500 - 152.4552	142.5100 - 171.0500
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.78	+0.2400	+0.25%	21,956	97.7500 - 98.0300	96.2700 - 106.7500