|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.83 |
+0.3100 |
+1.88% |
2,827 |
16.5200 - 17.0300 |
4.4300 - 107.7200 |
|
|
$17.22 |
+0.1150 |
+0.67% |
353,769 |
17.1300 - 17.2400 |
14.6400 - 20.1200 |
|
|
$17.34 |
+0.6548 |
+3.92% |
164 |
16.7500 - 17.3596 |
10.2800 - 22.0300 |
|
|
$17.55 |
+0.1300 |
+0.75% |
16,139 |
17.4650 - 17.5550 |
15.9300 - 20.6400 |
|
|
$18.65 |
+0.1900 |
+1.03% |
80,891 |
18.5500 - 18.6500 |
14.3700 - 19.5200 |
|
|
$18.91 |
+0.6840 |
+3.3% |
1 |
18.9101 - 18.9101 |
13.1500 - 40.0000 |
|
|
$19.24 |
+0.2800 |
+1.48% |
14,123 |
19.2101 - 19.3000 |
18.6200 - 19.9800 |
|
|
$19.8 |
+0.3600 |
+1.85% |
1,488 |
19.5000 - 19.8000 |
16.3100 - 19.8700 |
|
|
$20.57 |
+1.1600 |
+5.98% |
66,428 |
20.0600 - 20.6800 |
14.1900 - 38.4400 |
|
|
$20.72 |
+0.4500 |
+2.22% |
16,768 |
20.6900 - 20.7700 |
14.0000 - 21.2300 |
|
|
$21.26 |
+0.0400 |
+0.19% |
9,669 |
21.1900 - 21.2600 |
19.8500 - 23.9400 |
|
|
$21.38 |
+0.2413 |
+1.14% |
4,244 |
21.3700 - 21.4400 |
18.8600 - 22.2000 |
|
|
$21.41 |
+0.5750 |
+2.76% |
428 |
21.4100 - 21.4100 |
16.8200 - 21.7100 |
|
|
$22.5 |
+0.2800 |
+1.26% |
27,918 |
22.5000 - 22.5600 |
18.6500 - 23.0800 |
|
|
$22.7 |
+0.4000 |
+1.79% |
19,066 |
22.4600 - 22.7000 |
17.1800 - 25.5300 |
|
|
$23.09 |
+0.3600 |
+1.58% |
21,260 |
22.8500 - 23.2000 |
18.9300 - 44.6400 |
|
|
$23.7 |
+0.1798 |
+0.76% |
10,415 |
23.6300 - 23.7000 |
18.7400 - 23.8200 |
|
|
$23.81 |
+0.2900 |
+1.23% |
383,018 |
23.7950 - 23.8700 |
21.6200 - 25.6300 |
|
|
$24.15 |
+0.3450 |
+1.46% |
7 |
24.0199 - 24.1531 |
16.4700 - 26.0000 |
|
|
$24.17 |
+0.6900 |
+2.94% |
142,473 |
23.8700 - 24.2800 |
17.1100 - 31.8300 |
|
|
$24.68 |
+0.1100 |
+0.45% |
45 |
24.1600 - 24.7332 |
19.1200 - 25.6600 |
|
|
$24.77 |
+0.0550 |
+0.22% |
135,026 |
24.7500 - 24.8400 |
20.4600 - 25.2400 |
|
|
$24.96 |
+0.2900 |
+1.18% |
227,308 |
24.8700 - 25.0300 |
20.3400 - 26.6100 |
|
|
$25.86 |
+0.1500 |
+0.58% |
5,201 |
25.8300 - 25.9700 |
21.3100 - 32.0700 |
|
|
$26.13 |
+0.5000 |
+1.95% |
634 |
26.0900 - 26.1300 |
21.3800 - 25.7300 |