| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$65.2 |
+1.1000 |
+1.72% |
4,380 |
65.2000 - 66.1416 |
31.3800 - 75.0600 |
||
$66.55 |
+0.2700 |
+0.41% |
29,677 |
66.2750 - 66.5631 |
53.7800 - 66.7500 |
||
$67.14 |
+1.9200 |
+2.94% |
1.1 מיליון |
65.8500 - 67.5500 |
38.6200 - 73.6200 |
||
$67.15 |
+1.8900 |
+2.9% |
139,829 |
65.9350 - 67.5900 |
38.5600 - 73.6100 |
||
$67.59 |
+0.2692 |
+0.4% |
1,291 |
67.5200 - 67.6700 |
43.1700 - 68.0600 |
||
$68.36 |
+0.9350 |
+1.39% |
24,659 |
67.5100 - 68.5000 |
56.9100 - 76.0800 |
||
$68.73 |
+0.4800 |
+0.7% |
4.29 מיליון |
68.5910 - 68.9400 |
57.2000 - 72.0700 |
||
$68.96 |
+0.2700 |
+0.39% |
1.03 מיליון |
68.5600 - 69.2300 |
52.4300 - 71.1200 |
||
$70.74 |
+1.9400 |
+2.82% |
669,360 |
69.0300 - 70.9400 |
48.3900 - 77.5200 |
||
$71.38 |
+2.1500 |
+3.11% |
16,637 |
70.0000 - 71.7100 |
41.0800 - 78.1600 |
||
$72.47 |
+0.0500 |
+0.07% |
12,741 |
72.1350 - 72.8400 |
45.6100 - 75.1800 |
||
$72.6 |
+2.9278 |
+4.18% |
709 |
72.0000 - 72.9000 |
37.8200 - 96.5600 |
||
$72.64 |
+0.1400 |
+0.19% |
13,839 |
72.4500 - 72.7700 |
57.3400 - 72.7900 |
||
$74.17 |
+0.6600 |
+0.9% |
36,630 |
73.5000 - 74.4099 |
67.5500 - 85.4900 |
||
$75.41 |
+0.4939 |
+0.66% |
10,547 |
75.2100 - 75.6300 |
64.1300 - 78.5500 |
||
$75.95 |
+2.1600 |
+2.93% |
160,875 |
74.6690 - 76.3614 |
43.7700 - 83.3600 |
||
$76.18 |
+1.3700 |
+1.83% |
5,256 |
75.2300 - 76.2500 |
58.2000 - 122.2100 |
||
$76.66 |
+2.3141 |
+3.1% |
1,716 |
76.5600 - 77.0000 |
31.1500 - 85.7100 |
||
$76.97 |
+0.7200 |
+0.94% |
2.02 מיליון |
76.1600 - 77.1147 |
60.0200 - 83.4100 |
||
$76.98 |
+0.6200 |
+0.81% |
41,716 |
76.4500 - 77.3300 |
59.4500 - 81.7200 |
||
$78.55 |
+0.2500 |
+0.32% |
5.17 מיליון |
77.9200 - 78.5500 |
48.5900 - 79.1600 |
||
$80 |
+0.2100 |
+0.26% |
21,851 |
79.7100 - 80.0000 |
62.9500 - 82.3500 |
||
$84.24 |
+2.5700 |
+3.15% |
288,603 |
82.8200 - 84.4300 |
50.6200 - 86.0200 |
||
$84.25 |
+1.6200 |
+1.96% |
21,696 |
83.4000 - 84.3700 |
65.1000 - 84.3700 |
||
$85.27 |
+0.8600 |
+1.02% |
1.39 מיליון |
84.2700 - 85.2700 |
47.7200 - 86.1200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |