|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$79.05 |
+2.2240 |
+2.89% |
2,376 |
76.8150 - 79.0515 |
31.1500 - 85.7100 |
|
|
$80.07 |
+0.4400 |
+0.55% |
1,305 |
79.9500 - 80.0900 |
65.1800 - 82.6200 |
|
|
$81.37 |
+0.0300 |
+0.04% |
3.04 מיליון |
81.3300 - 81.3700 |
80.5500 - 82.3900 |
|
|
$84.54 |
+0.9600 |
+1.15% |
236,976 |
83.8800 - 84.7500 |
63.1500 - 88.0900 |
|
|
$85.09 |
+0.0100 |
+0.01% |
4.39 מיליון |
85.0000 - 85.7400 |
72.8800 - 92.8500 |
|
|
$86.71 |
+1.1500 |
+1.34% |
23,862 |
85.5600 - 87.3800 |
53.0600 - 89.3600 |
|
|
$87.18 |
+0.9100 |
+1.05% |
99,875 |
86.5661 - 87.2400 |
68.6400 - 88.3900 |
|
|
$88.79 |
+0.3600 |
+0.41% |
437,160 |
88.6500 - 88.9996 |
71.2700 - 90.6400 |
|
|
$89.44 |
+0.8000 |
+0.9% |
1.05 מיליון |
88.5700 - 89.6100 |
79.6800 - 520.9000 |
|
|
$89.76 |
+0.8300 |
+0.93% |
470,131 |
89.1786 - 89.8601 |
67.6300 - 91.7400 |
|
|
$89.91 |
+0.0600 |
+0.07% |
65,368 |
89.8800 - 90.4350 |
76.7300 - 97.7400 |
|
|
$90.39 |
+0.6450 |
+0.72% |
12,006 |
89.9800 - 90.6616 |
65.3100 - 90.9200 |
|
|
$91.36 |
+0.7900 |
+0.87% |
2.3 מיליון |
90.9900 - 91.4800 |
74.3300 - 93.7200 |
|
|
$91.37 |
+0.1300 |
+0.14% |
9.52 מיליון |
91.1100 - 92.1898 |
76.2500 - 98.9700 |
|
|
$91.38 |
+0.2700 |
+0.3% |
19.16 מיליון |
90.9000 - 91.4700 |
82.4200 - 103.9500 |
|
|
$91.76 |
+1.7000 |
+1.89% |
2.46 מיליון |
90.4000 - 92.2300 |
53.7200 - 92.8100 |
|
|
$92.77 |
+0.3300 |
+0.36% |
42,396 |
92.5200 - 92.7700 |
88.2900 - 94.2300 |
|
|
$92.88 |
+0.1200 |
+0.13% |
3.93 מיליון |
92.6400 - 92.8900 |
88.8600 - 98.3800 |
|
|
$94.25 |
+2.0116 |
+2.18% |
2,742 |
94.0425 - 94.3847 |
58.9300 - 96.5400 |
|
|
$95.22 |
+0.9400 |
+1% |
55,379 |
94.6900 - 95.2200 |
69.8300 - 96.8500 |
|
|
$95.55 |
+1.6900 |
+1.8% |
35,516 |
94.6640 - 95.8950 |
61.6200 - 96.4900 |
|
|
$96.58 |
+0.1100 |
+0.11% |
3.07 מיליון |
96.3900 - 96.6200 |
91.5800 - 99.7000 |
|
|
$99.56 |
+0.7900 |
+0.8% |
119,446 |
99.0900 - 99.6250 |
81.8100 - 105.1000 |
|
|
$99.63 |
+0.5709 |
+0.58% |
639 |
99.5600 - 99.6348 |
79.8800 - 101.6900 |
|
|
$100.26 |
+0.3849 |
+0.39% |
11,261 |
100.2200 - 100.3000 |
96.4200 - 103.8400 |