רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IPO	Renaissance IPO	$39.99	+0.8300	+2.12%	8,772	39.3400 - 40.0000	29.1300 - 42.4000
EZBC	Franklin Bitcoin	$40.13	+1.1800	+3.03%	59,951	38.9537 - 40.1981	22.4100 - 42.7500
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs	$40.36	+1.6500	+4.26%	647,972	40.0400 - 41.2500	17.2100 - 48.9000
SOXQ	Invesco PHLX Semiconductor	$41.12	+0.7400	+1.83%	369,619	40.5600 - 41.2299	24.8200 - 41.4600
AGQ	ProShares Ultra Silver	$41.55	+0.5700	+1.39%	1.07 מיליון	41.1600 - 42.2900	21.3000 - 47.2800
UST	ProShares Ultra 7-10 Year Treasury	$41.62	+0.0410	+0.1%	985	41.5800 - 41.6300	38.9100 - 48.8200
EWD	iShares MSCI Sweden Index	$41.66	+0.3400	+0.82%	38,296	41.4600 - 41.7000	30.6900 - 41.8800
HIBL	Daily S&P 500® High Beta Bull 3X	$42.36	+1.4100	+3.44%	67,413	41.4361 - 42.5500	20.0000 - 49.5400
DIG	ProShares Ultra Oil & Gas	$42.4	+0.1300	+0.31%	25,608	42.1826 - 43.1450	31.0700 - 50.2600
PFM	Invesco Dividend Achievers	$42.42	+0.0884	+0.21%	9,426	42.3999 - 42.5042	35.1800 - 43.1000
ERTH	Invesco MSCI Sustainable Future ETF	$42.53	+0.8436	+2.02%	4,625	41.8800 - 42.5800	38.7200 - 52.8500
IXC	iShares S&P Global Energy Sector	$42.61	+0.1600	+0.38%	289,142	42.5300 - 42.8700	35.3800 - 45.2200
BUL	Pacer US Cash Cows Growth	$42.71	+0.8535	+2.04%	5,680	42.6254 - 42.7500	32.3600 - 42.9900
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$42.74	+0.6026	+1.43%	183	42.6100 - 42.7354	36.0200 - 43.1300
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	$42.76	+1.0500	+2.52%	802,518	42.4800 - 43.4700	21.9200 - 48.2000
EZA	iShares MSCI South Africa Index	$42.88	+0.3800	+0.89%	145,372	42.7200 - 43.1400	35.7600 - 45.0300
EEM	iShares MSCI Emerging Markets	$43.02	+0.1200	+0.28%	20.99 מיליון	42.9350 - 43.1250	36.3800 - 43.8700
SPEU	SPDR Portfolio Europe	$43.67	+0.3201	+0.74%	6,549	43.5104 - 43.7191	34.3000 - 43.9600
EPP	iShares MSCI Pacific ex-Japan	$44.08	+0.2500	+0.57%	56,228	43.8700 - 44.1500	38.0500 - 45.2900
VWO	Vanguard FTSE Emerging Markets	$44.2	+0.1400	+0.32%	5.69 מיליון	44.1300 - 44.3190	37.4600 - 44.9700
PEJ	Invesco Dynamic Leisure and Entertainment	$44.21	+0.4200	+0.96%	67,869	43.9200 - 44.2500	34.9000 - 46.5400
GDXJ	VanEck Vectors Junior Gold Miners	$44.6	+0.7000	+1.59%	3.51 מיליון	44.4300 - 44.9400	30.4600 - 47.2500
GGME	Invesco Next Gen Media and Gaming	$45.24	+0.5334	+1.19%	779	45.2300 - 45.2400	29.3000 - 45.2400
URTY	ProShares UltraPro Russell2000	$45.43	+1.3800	+3.13%	489,241	44.5300 - 45.6100	25.3600 - 51.6300
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$45.56	+2.5900	+6.03%	4.66 מיליון	42.7000 - 45.8400	9.1800 - 59.7400