| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$13.8 |
+0.2200 |
+1.62% |
1.28 מיליון |
13.4217 - 13.9300 |
11.4400 - 24.6600 |
||
$3.79 |
+0.0801 |
+2.16% |
19,949 |
3.6600 - 3.7900 |
2.3600 - 4.6000 |
||
$23.2 |
+1.1100 |
+5.02% |
4.13 מיליון |
22.9400 - 23.6400 |
13.4000 - 46.8700 |
||
$90.02 |
+2.3941 |
+2.73% |
23,455 |
88.8150 - 90.0600 |
57.1900 - 87.6600 |
||
$33.87 |
+1.3180 |
+4.05% |
1.57 מיליון |
33.0965 - 34.1700 |
24.4600 - 39.7300 |
||
$39.02 |
+0.4748 |
+1.23% |
6,993 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
||
$29.35 |
+0.3600 |
+1.24% |
128,358 |
29.2600 - 29.3600 |
25.5200 - 29.9800 |
||
$224.86 |
+4.2321 |
+1.92% |
51,834 |
220.4000 - 225.7200 |
165.0000 - 241.7200 |
||
$73.32 |
+1.1050 |
+1.53% |
4.39 מיליון |
72.2200 - 73.4950 |
56.2000 - 79.1200 |
||
$15.02 |
+0.5700 |
+3.94% |
10,922 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
||
$39.54 |
+0.4500 |
+1.15% |
11,328 |
39.0600 - 39.6450 |
34.6700 - 45.6200 |
||
$175.72 |
+3.0707 |
+1.78% |
13,902 |
174.1900 - 176.0450 |
115.1900 - 186.6000 |
||
$176 |
+1.6550 |
+0.95% |
2.77 מיליון |
174.6900 - 177.1000 |
144.0400 - 185.2900 |
||
$140.05 |
+0.1250 |
+0.09% |
5.59 מיליון |
139.3000 - 140.3300 |
122.5900 - 148.2700 |
||
$200.09 |
+2.4850 |
+1.26% |
4.4 מיליון |
198.3800 - 201.2900 |
146.9300 - 212.3500 |
||
$41.2 |
+0.6700 |
+1.65% |
905,798 |
40.9100 - 41.3100 |
31.0700 - 42.5300 |
||
$80.2 |
+2.2350 |
+2.87% |
8.44 מיליון |
79.3900 - 80.2950 |
57.4300 - 83.5900 |
||
$89.59 |
+0.6200 |
+0.7% |
2.85 מיליון |
88.9900 - 89.9000 |
74.3300 - 93.7200 |
||
$103.78 |
+1.3100 |
+1.28% |
1.72 מיליון |
102.9100 - 104.4400 |
68.3900 - 111.9600 |
||
$19.6 |
+0.4100 |
+2.14% |
80,539 |
19.3500 - 19.6599 |
15.7000 - 22.0500 |
||
$27.58 |
+0.5100 |
+1.88% |
5,623 |
27.2500 - 27.6250 |
25.2100 - 33.0000 |
||
$37.7 |
+1.0830 |
+2.96% |
8,076 |
36.5000 - 37.6999 |
4.3400 - 47.2800 |
||
$17.27 |
+1.2300 |
+7.67% |
441,513 |
16.7900 - 17.3700 |
7.1200 - 19.9700 |
||
$30.63 |
+0.7800 |
+2.61% |
46,636 |
30.1150 - 31.0500 |
19.9500 - 37.0300 |
||
$251.97 |
+2.5101 |
+1.01% |
2.99 מיליון |
250.4350 - 252.5399 |
200.2000 - 261.0700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |