רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PCEF	Invesco CEF Income Composite	$17.88	+0.0100	+0.06%	23,543	17.8400 - 17.8988	15.9700 - 18.8700
FDNI	First Trust Dow Jones International Internet	$22.01	+0.0100	+0.05%	344	22.0100 - 22.0100	19.1200 - 25.4500
PSL	Invesco DWA Consumer Staples Momentum	$91.89	+0.0106	+0.01%	289	91.8800 - 91.8900	78.6600 - 98.1600
ELD	WisdomTree Emerging Markets Local Debt Fund	$26.81	+0.0261	+0.1%	909	26.6300 - 26.8300	25.0100 - 28.5900
IXG	iShares S&P Global Financials Sector	$82.33	+0.0300	+0.04%	768	82.0800 - 82.3300	66.8300 - 86.8300
FXB	Invesco CurrencyShares British Pound Sterling Trust	$119.78	+0.0300	+0.03%	1,036	119.7800 - 119.8400	115.9400 - 126.3500
VOX	Vanguard Communication Services	$128.87	+0.0300	+0.02%	29,309	128.2000 - 128.8700	93.4800 - 134.3400
XVV	iShares ESG Screened S&P 500	$38.8	+0.0328	+0.08%	5,591	38.7300 - 38.8100	30.3900 - 40.4200
ULE	ProShares Ultra Euro	$11.03	+0.0348	+0.32%	2,233	11.0000 - 11.0301	10.6200 - 12.3200
DIP	The BTD Capital Fund	$27.26	+0.0432	+0.16%	17	27.2618 - 27.4299	22.6700 - 28.7600
VRP	Invesco Variable Rate Preferred	$23.49	+0.0500	+0.21%	70,591	23.4400 - 23.5199	21.3600 - 23.8700
TRES	Defiance Treasury Alternative Yield	$17.64	+0.0500	+0.28%	357	17.6400 - 17.6400	17.3000 - 20.5700
SIJ	ProShares Ultra Short Industrials	$10	+0.0511	+0.51%	1,435	10.0000 - 10.0000	9.2900 - 16.0900
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	$26.66	+0.0600	+0.23%	9,451	26.6600 - 26.6950	25.0000 - 28.0700
IXP	iShares S&P Global Telecommunications	$82.85	+0.0600	+0.07%	1,739	82.6500 - 82.8500	62.6100 - 85.9200
FAZ	Direxion Financial Bear 3x Shares	$11.72	+0.0800	+0.69%	1.18 מיליון	11.5200 - 11.8402	9.7400 - 23.9200
DZZ	DB Gold Double Short	$2.1	+0.0800	+3.96%	1,034	2.0200 - 2.1000	1.9500 - 3.0800
IOO	iShares S&P Global 100 Index	$87.58	+0.0800	+0.09%	29,225	87.0800 - 87.5800	70.7300 - 89.9300
EWN	iShares MSCI Netherlands Index	$48.17	+0.0900	+0.19%	7,422	47.8910 - 48.1700	36.2900 - 50.3000
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X Shares	$6.42	+0.0901	+1.42%	11,336	6.3300 - 6.4201	4.5700 - 9.9700
XBI	SPDR S&P Biotech	$86.45	+0.0950	+0.11%	3.04 מיליון	85.1300 - 86.4800	63.8000 - 103.5200
SKF	ProShares UltraShort Financials	$13.33	+0.1020	+0.77%	16,960	13.1962 - 13.3980	11.7700 - 21.5100
DWSH	AdvisorShares Dorsey Wright Short	$7.6	+0.1100	+1.47%	10,508	7.5400 - 7.6200	6.9200 - 10.1200
EPV	ProShares UltraShort FTSE Europe	$8.51	+0.1100	+1.31%	48,462	8.5000 - 8.5850	7.7400 - 12.0500
ONEQ	Fidelity Nasdaq Composite Index Tracking	$62.69	+0.1101	+0.18%	120,679	62.2900 - 62.7400	46.3200 - 65.0900