WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.63 |
+0.7100 |
+1.32% |
43,459 |
54.0000 - 54.7400 |
39.5200 - 59.2600 |
|
|
$54.9 |
+0.9800 |
+1.82% |
24,618 |
53.8010 - 54.9700 |
38.8200 - 56.1000 |
|
|
$55.04 |
+0.0300 |
+0.05% |
73,447 |
54.9800 - 55.3400 |
47.2300 - 59.8500 |
|
|
$55.56 |
+0.2500 |
+0.45% |
20,699 |
55.4679 - 55.7400 |
43.5200 - 57.2200 |
|
|
$56.29 |
+0.8000 |
+1.44% |
643,204 |
55.4900 - 57.2200 |
28.7900 - 60.1700 |
|
|
$56.51 |
+0.2278 |
+0.4% |
6,768 |
56.4600 - 56.6203 |
46.0700 - 57.6400 |
|
|
$56.79 |
+0.8500 |
+1.52% |
14,577 |
56.5300 - 57.0199 |
46.9000 - 57.4300 |
|
|
$59.16 |
+0.3806 |
+0.65% |
10,768 |
58.8800 - 59.1647 |
47.6400 - 61.4100 |
|
|
$59.52 |
+0.5000 |
+0.85% |
3.24 מיליון |
59.1850 - 59.5600 |
56.2400 - 285.2500 |
|
|
$59.72 |
+0.9900 |
+1.69% |
37,105 |
59.0700 - 60.0100 |
37.3400 - 60.3200 |
|
|
$60.22 |
+0.9700 |
+1.64% |
20,369 |
59.2880 - 60.3267 |
40.1700 - 60.8300 |
|
|
$60.57 |
+1.8500 |
+3.15% |
6.8 מיליון |
58.5900 - 60.7600 |
33.7700 - 64.4200 |
|
|
$60.82 |
+1.9500 |
+3.31% |
49,431 |
58.8884 - 61.2000 |
40.0000 - 100.0000 |
|
|
$62.46 |
+0.7010 |
+1.14% |
2,671 |
62.0900 - 62.4558 |
51.4700 - 63.1200 |
|
|
$63.04 |
+1.0405 |
+1.68% |
35,102 |
62.3950 - 63.0700 |
44.3200 - 63.5800 |
|
|
$63.57 |
+0.8756 |
+1.4% |
7,605 |
63.5092 - 63.6300 |
48.5800 - 63.6300 |
|
|
$63.76 |
+0.0151 |
+0.02% |
14,064 |
63.7100 - 64.1156 |
52.4700 - 67.7600 |
|
|
$63.78 |
+1.0100 |
+1.61% |
104,764 |
62.7850 - 64.0357 |
36.8300 - 65.0600 |
|
|
$63.88 |
+1.4446 |
+2.32% |
140 |
63.7300 - 63.8837 |
38.7100 - 72.8000 |
|
|
$63.9 |
+0.3300 |
+0.52% |
663,586 |
63.5800 - 64.0700 |
63.3500 - 284.2000 |
|
|
$64.26 |
+1.3900 |
+2.21% |
17,381 |
62.9001 - 64.5500 |
30.2800 - 64.8000 |
|
|
$64.6 |
+1.1000 |
+1.73% |
20,447 |
63.9050 - 64.6100 |
40.9700 - 68.7900 |
|
|
$65.35 |
+1.7800 |
+2.8% |
41.28 מיליון |
63.9400 - 65.8900 |
30.4700 - 66.5100 |
|
|
$65.53 |
+1.3044 |
+2.03% |
958 |
64.2400 - 65.6900 |
40.2600 - 68.2200 |
|
|
$65.67 |
+0.7500 |
+1.16% |
5,959 |
64.9500 - 65.6800 |
38.6300 - 68.5400 |
|