WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.69 |
+0.4800 |
+1.64% |
19.66 מיליון |
28.5300 - 30.4400 |
2.7600 - 46.8400 |
|
|
$29.97 |
+0.2406 |
+0.82% |
104 |
29.9719 - 29.9719 |
22.6700 - 30.0000 |
|
|
$30.14 |
+0.4252 |
+1.43% |
20,114 |
29.9050 - 30.1399 |
27.5600 - 31.1200 |
|
|
$30.14 |
+1.8200 |
+6.43% |
2.4 מיליון |
28.8500 - 30.1900 |
19.8300 - 30.1900 |
|
|
$30.46 |
+1.4200 |
+4.89% |
10,203 |
29.3700 - 30.4600 |
20.7100 - 30.4600 |
|
|
$31.19 |
+1.1800 |
+3.93% |
483,602 |
30.6500 - 31.2000 |
21.8800 - 31.2000 |
|
|
$31.25 |
+0.2300 |
+0.74% |
260,933 |
30.9600 - 31.2800 |
24.1900 - 33.9100 |
|
|
$31.66 |
+0.4014 |
+1.27% |
67 |
31.6614 - 31.6614 |
25.2600 - 32.9200 |
|
|
$31.8 |
+0.4122 |
+1.31% |
18,274 |
31.4500 - 31.8600 |
24.7700 - 33.7200 |
|
|
$32.47 |
+0.6300 |
+1.98% |
294,595 |
31.2500 - 32.5400 |
20.3800 - 45.9000 |
|
|
$32.65 |
+1.1300 |
+3.59% |
8.72 מיליון |
31.4200 - 32.9900 |
18.9700 - 32.9900 |
|
|
$33.01 |
+0.4700 |
+1.44% |
164,910 |
32.6414 - 33.3800 |
19.0000 - 37.2100 |
|
|
$33.01 |
+0.5700 |
+1.76% |
5.56 מיליון |
32.0900 - 33.6900 |
13.4000 - 46.8700 |
|
|
$33.24 |
+0.1900 |
+0.57% |
8,084 |
32.8800 - 33.2700 |
4.3600 - 33.3500 |
|
|
$33.32 |
+0.1650 |
+0.5% |
36,270 |
33.2000 - 33.3580 |
27.5400 - 33.3600 |
|
|
$33.36 |
+0.6980 |
+2.14% |
1,112 |
33.2500 - 33.3582 |
26.3300 - 39.9500 |
|
|
$33.66 |
+0.2500 |
+0.75% |
91,308 |
33.4400 - 33.6600 |
26.1100 - 33.7700 |
|
|
$33.67 |
+0.4570 |
+1.38% |
55,458 |
33.4650 - 33.7200 |
29.7100 - 34.1100 |
|
|
$33.75 |
+0.7100 |
+2.15% |
20,158 |
33.4200 - 33.7500 |
29.1500 - 33.7500 |
|
|
$34.63 |
+0.5800 |
+1.7% |
20,325 |
34.2500 - 34.7599 |
24.7200 - 37.4800 |
|
|
$34.86 |
+0.3500 |
+1.01% |
185,544 |
34.3402 - 35.1000 |
19.3600 - 37.6800 |
|
|
$34.95 |
+2.0000 |
+6.07% |
839,060 |
33.5900 - 35.3700 |
25.2000 - 42.4700 |
|
|
$35.23 |
+1.6400 |
+4.88% |
1.94 מיליון |
34.1851 - 35.3010 |
22.5700 - 35.3000 |
|
|
$35.23 |
+0.4300 |
+1.24% |
464,547 |
34.9700 - 35.3000 |
28.8100 - 44.9600 |
|
|
$35.93 |
+1.3100 |
+3.78% |
21,424 |
34.9000 - 36.0500 |
24.0700 - 36.0500 |
|