רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DTD	WisdomTree U.S. Total Dividend	$67.53	+0.3800	+0.57%	14,750	67.2700 - 67.5800	57.3900 - 70.8400
EES	WisdomTree U.S. SmallCap	$46.6	+0.5594	+1.22%	23,388	45.8700 - 46.6000	39.9300 - 50.8400
DHS	WisdomTree U.S. High Dividend	$83.79	+1.2213	+1.48%	15,394	82.6400 - 83.8000	73.4800 - 86.7100
DES	WisdomTree SmallCap Dividend	$30.97	+0.4300	+1.41%	118,545	30.3900 - 31.0000	26.4100 - 32.9000
DTH	WisdomTree International High Dividend	$38.58	+0.2300	+0.6%	37,783	38.3900 - 38.6100	34.5800 - 40.0600
GCC	WisdomTree Continuous Commodity	$19.46	+0.1200	+0.62%	29,794	19.2300 - 19.5899	16.3100 - 19.6600
AMZA	Virtus InfraCap MLP	$40.48	+0.9800	+2.48%	46,430	39.4800 - 40.6000	30.1800 - 42.3200
CSA	VictoryShares US Small Cap Volatility Wtd	$65.07	+0.7267	+1.13%	1,154	64.6600 - 65.0745	54.8400 - 69.1600
VTV	Vanguard Value	$155.96	+1.1500	+0.74%	2.5 מיליון	155.0200 - 156.2700	131.4200 - 163.3000
VPU	Vanguard Utilities VIPERs	$141.62	+2.1000	+1.51%	132,343	139.8600 - 142.0000	118.8100 - 152.5500
VBR	Vanguard Small Cap Value	$179.24	+1.4400	+0.81%	646,333	177.5900 - 179.4800	148.7500 - 192.4400
IVOV	Vanguard S&P Mid-Cap 400 Value	$84.75	+0.6485	+0.77%	9,481	83.7900 - 84.7525	71.7200 - 90.9400
GDXJ	VanEck Vectors Junior Gold Miners	$42.19	+0.5300	+1.27%	5.63 מיליון	41.7100 - 42.5850	30.4600 - 44.7000
GDX	VanEck Vectors Gold Miners	$34.07	+0.3000	+0.89%	19.79 מיליון	33.7000 - 34.3100	25.6200 - 36.2600
DAPP	VanEck Vectors Digital Transformation	$8.99	+0.1700	+1.93%	112,970	8.8200 - 9.1500	4.7800 - 12.4500
CBON	VanEck Vectors ChinaAMC China Bond	$21.92	+0.0114	+0.05%	1,878	21.9200 - 21.9400	21.2500 - 22.5200
BRF	VanEck Vectors Brazil Small-Cap	$14.86	+0.2710	+1.86%	4,067	14.8400 - 14.9500	13.2500 - 19.0800
BBH	VanEck Vectors Biotech	$152.36	+0.3700	+0.24%	6,343	151.3500 - 152.4552	142.5100 - 171.0500
WGMI	Valkyrie Bitcoin Miners	$14.59	+0.6000	+4.29%	246,895	13.9800 - 14.8200	8.5000 - 22.4800
BTFX	Valkyrie Bitcoin Futures Leveraged Strategy	$34.87	+0.8000	+2.35%	49,169	34.1300 - 35.6900	24.6600 - 49.7900
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.91	+0.2700	+1.37%	9,320	19.7300 - 19.9500	16.4500 - 19.9500
REW	UltraShort Technology ProShares	$16.03	+0.6416	+4.17%	48,602	15.4200 - 16.0900	6.5500 - 16.0900
SARK	Tuttle Capital Short Innovation	$31.93	+0.6300	+2.01%	1.5 מיליון	31.0000 - 32.1600	24.9500 - 46.3400
TPYP	Tortoise North American Pipeline	$27.52	+0.4800	+1.78%	2.28 מיליון	27.0400 - 27.6400	23.3500 - 28.1500
XLU	The Utilities Select Sector SPDR	$65.43	+0.9900	+1.54%	18.5 מיליון	64.5350 - 65.5650	54.7700 - 70.2800