WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.6 |
+1.6600 |
+4.16% |
128,506 |
40.7750 - 41.6000 |
20.0000 - 49.5400 |
|
|
$41.64 |
+0.2662 |
+0.64% |
25,032 |
41.4435 - 41.6400 |
35.1800 - 42.6900 |
|
|
$41.89 |
+1.1600 |
+2.85% |
7.01 מיליון |
41.6750 - 42.1250 |
30.4600 - 44.7000 |
|
|
$42.12 |
+0.4900 |
+1.18% |
1.16 מיליון |
41.7000 - 42.1200 |
31.6700 - 42.5300 |
|
|
$42.13 |
+0.2100 |
+0.5% |
9,955 |
41.9100 - 42.1799 |
31.3000 - 43.2400 |
|
|
$42.13 |
+0.3418 |
+0.82% |
47,202 |
42.0100 - 42.1600 |
34.3000 - 42.3300 |
|
|
$42.51 |
+0.0400 |
+0.09% |
19.71 מיליון |
42.4000 - 42.5400 |
36.3800 - 42.4900 |
|
|
$42.76 |
+0.9900 |
+2.37% |
653,660 |
42.3000 - 42.8000 |
18.1500 - 43.3800 |
|
|
$43.31 |
+0.4300 |
+1% |
357,011 |
43.1400 - 43.6350 |
35.3800 - 45.2200 |
|
|
$43.43 |
+0.4422 |
+1.03% |
1,450 |
43.0200 - 43.4294 |
29.3000 - 44.9100 |
|
|
$43.44 |
+1.9800 |
+4.78% |
46,644 |
42.4000 - 45.0000 |
21.2000 - 57.6700 |
|
|
$43.62 |
+0.3800 |
+0.88% |
76,350 |
43.5400 - 43.7150 |
38.0500 - 44.5300 |
|
|
$43.69 |
+0.6660 |
+1.55% |
51,051 |
43.2400 - 43.7585 |
30.2700 - 48.8800 |
|
|
$43.95 |
+0.4300 |
+0.99% |
5.69 מיליון |
43.8200 - 44.1100 |
34.3500 - 45.9800 |
|
|
$44.33 |
+0.7300 |
+1.67% |
65,228 |
43.7000 - 44.3300 |
33.2300 - 43.8500 |
|
|
$44.42 |
+0.6700 |
+1.53% |
60,989 |
44.0500 - 45.3001 |
31.0700 - 50.2600 |
|
|
$44.97 |
+0.7143 |
+1.62% |
2,997 |
44.3200 - 45.0402 |
35.7500 - 49.3300 |
|
|
$45.52 |
+0.6800 |
+1.52% |
239,711 |
45.1300 - 45.5350 |
34.9000 - 46.5400 |
|
|
$45.62 |
+0.7802 |
+1.74% |
64,297 |
44.9600 - 45.6200 |
33.9200 - 49.5000 |
|
|
$46.37 |
+0.1400 |
+0.3% |
159,065 |
46.3000 - 46.4400 |
41.5500 - 48.9100 |
|
|
$46.66 |
+1.1000 |
+2.41% |
27,309 |
46.1600 - 46.6800 |
38.5400 - 50.2400 |
|
|
$46.82 |
+0.7300 |
+1.58% |
87,349 |
46.3800 - 46.8200 |
36.2300 - 48.4300 |
|
|
$47.19 |
+0.0100 |
+0.02% |
424,308 |
47.1700 - 47.2100 |
46.0600 - 47.9000 |
|
|
$47.46 |
+0.1600 |
+0.34% |
1.14 מיליון |
47.2650 - 47.5400 |
37.0600 - 48.4800 |
|
|
$47.66 |
+0.5900 |
+1.25% |
92,837 |
47.3520 - 47.6600 |
38.6200 - 48.8500 |
|