WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.77 |
+0.0940 |
+0.16% |
129,117 |
58.3700 - 58.8000 |
57.9500 - 310.6900 |
|
|
$58.46 |
+0.6112 |
+1.06% |
6,409 |
58.2400 - 58.4700 |
46.2900 - 60.7500 |
|
|
$58.46 |
+1.1000 |
+1.92% |
75,658 |
57.5400 - 58.5000 |
43.2600 - 63.3700 |
|
|
$56.67 |
+3.6246 |
+6.83% |
10,829 |
55.5300 - 56.6746 |
23.3700 - 62.0000 |
|
|
$56.6 |
+0.7350 |
+1.32% |
21,943 |
56.0800 - 56.6454 |
48.1000 - 61.4700 |
|
|
$55.97 |
+1.3536 |
+2.48% |
50,101 |
55.0300 - 55.9736 |
37.7600 - 58.4100 |
|
|
$55.74 |
+1.6200 |
+2.99% |
33,307 |
54.8599 - 56.0900 |
32.6300 - 63.1600 |
|
|
$55.74 |
+4.0600 |
+7.86% |
1.03 מיליון |
49.4300 - 56.1500 |
5.3700 - 87.3700 |
|
|
$55.64 |
+2.7900 |
+5.28% |
54.18 מיליון |
53.7700 - 55.8700 |
26.2800 - 64.1300 |
|
|
$55.12 |
+0.9100 |
+1.68% |
651,579 |
54.7700 - 55.2600 |
51.1000 - 113.9600 |
|
|
$55.06 |
+0.4850 |
+0.89% |
99,940 |
54.7700 - 55.0894 |
45.4300 - 55.9000 |
|
|
$54.96 |
+0.7750 |
+1.43% |
258,946 |
54.7000 - 55.2600 |
38.4100 - 59.3300 |
|
|
$54.78 |
+0.9388 |
+1.74% |
58,298 |
54.0714 - 54.8100 |
41.0500 - 57.6200 |
|
|
$54.63 |
+1.1966 |
+2.24% |
28,826 |
53.3200 - 54.8100 |
36.1800 - 58.5900 |
|
|
$54.55 |
+0.3700 |
+0.68% |
197,891 |
54.1400 - 54.6450 |
44.8500 - 57.3000 |
|
|
$54.45 |
+0.8650 |
+1.61% |
2,863 |
53.5800 - 54.4506 |
39.5200 - 59.2600 |
|
|
$53.82 |
+0.2000 |
+0.37% |
35,140 |
53.6400 - 54.1700 |
47.2300 - 59.8500 |
|
|
$53.3 |
+0.6212 |
+1.18% |
1,436 |
52.6600 - 53.2999 |
43.1200 - 56.2700 |
|
|
$52.86 |
+0.7626 |
+1.46% |
11,007 |
52.4700 - 52.8937 |
38.6000 - 55.8100 |
|
|
$52.76 |
+0.8199 |
+1.58% |
2.81 מיליון |
52.2800 - 52.8100 |
44.6200 - 54.4700 |
|
|
$51.69 |
+0.5650 |
+1.11% |
520,677 |
51.3600 - 51.7200 |
40.2300 - 53.0200 |
|
|
$51.49 |
+0.4236 |
+0.83% |
17,958 |
51.3100 - 51.5300 |
45.9200 - 52.3100 |
|
|
$51.47 |
+0.2291 |
+0.45% |
45,017 |
51.2000 - 51.4900 |
41.9500 - 54.0200 |
|
|
$50.33 |
+0.5150 |
+1.03% |
29,041 |
49.8300 - 50.5085 |
44.0200 - 88.4800 |
|
|
$50.19 |
+0.4600 |
+0.92% |
1.29 מיליון |
49.9500 - 50.2201 |
40.1500 - 51.4600 |
|