WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.25 |
+0.0900 |
+0.36% |
2.75 מיליון |
25.1900 - 25.2600 |
23.9000 - 25.3300 |
|
|
$25.07 |
+0.3600 |
+1.46% |
9,082 |
24.8460 - 25.0882 |
18.9200 - 25.0900 |
|
|
$25.01 |
+1.0518 |
+4.39% |
8,017 |
24.3620 - 25.0131 |
16.4700 - 26.0000 |
|
|
$24.95 |
+0.0500 |
+0.2% |
63,810 |
24.8500 - 25.0000 |
22.5700 - 25.3200 |
|
|
$24.76 |
+0.7900 |
+3.3% |
41,833 |
24.1300 - 24.7700 |
19.7300 - 28.1700 |
|
|
$24.68 |
+0.1087 |
+0.44% |
1,595 |
24.5630 - 24.6999 |
22.5500 - 26.1800 |
|
|
$24.67 |
+0.4900 |
+2.03% |
99,704 |
24.2200 - 24.7000 |
20.6200 - 27.8000 |
|
|
$24.66 |
+0.3800 |
+1.57% |
1.38 מיליון |
24.4250 - 24.6700 |
20.4600 - 25.0400 |
|
|
$24.41 |
+0.0100 |
+0.04% |
70,709 |
24.3600 - 24.4600 |
23.2100 - 24.7600 |
|
|
$23.54 |
+0.4800 |
+2.08% |
769,557 |
23.1900 - 23.5400 |
19.6900 - 24.6500 |
|
|
$23.54 |
+1.1440 |
+5.13% |
982 |
23.4550 - 23.5389 |
13.1500 - 40.0000 |
|
|
$23.53 |
+0.3200 |
+1.38% |
163,664 |
23.1900 - 23.5300 |
17.1800 - 25.5300 |
|
|
$22.97 |
+0.0050 |
+0.02% |
4,059 |
22.9107 - 23.0000 |
20.6600 - 23.4100 |
|
|
$22.9 |
+0.6800 |
+3.06% |
324,554 |
22.2800 - 22.9300 |
22.1300 - 29.9600 |
|
|
$22.84 |
+1.1500 |
+5.3% |
335,354 |
21.8290 - 22.8400 |
21.0100 - 44.6400 |
|
|
$22.75 |
+0.2400 |
+1.07% |
60,259 |
22.5200 - 22.7500 |
19.7700 - 22.9900 |
|
|
$22.53 |
+1.3684 |
+6.48% |
5,082 |
20.7500 - 22.6250 |
4.2900 - 107.7200 |
|
|
$22.33 |
+1.6600 |
+8.03% |
329,286 |
20.8900 - 22.3300 |
14.1100 - 31.7100 |
|
|
$22.29 |
+0.0300 |
+0.13% |
117,352 |
22.2300 - 22.3100 |
20.8200 - 23.5000 |
|
|
$21.96 |
+0.2800 |
+1.29% |
489,625 |
21.7700 - 21.9700 |
19.8500 - 23.9400 |
|
|
$21.83 |
+0.0200 |
+0.09% |
339,770 |
21.6950 - 21.8300 |
18.6500 - 22.9500 |
|
|
$21.79 |
+0.2206 |
+1.02% |
7,131 |
21.6800 - 21.8000 |
18.7400 - 21.8900 |
|
|
$20.55 |
+0.0100 |
+0.05% |
260,531 |
20.5100 - 20.5850 |
19.2400 - 21.6600 |
|
|
$20.48 |
+0.4900 |
+2.45% |
245,414 |
20.0900 - 20.4800 |
17.9400 - 21.5000 |
|
|
$20.22 |
+0.3500 |
+1.76% |
31,229 |
19.9370 - 20.2380 |
15.7300 - 28.4200 |
|