| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$18.14 |
+0.0011 |
+0.01% |
279 |
18.0400 - 18.1438 |
17.0000 - 19.9200 |
||
$17.95 |
+0.0075 |
+0.04% |
217,570 |
17.7300 - 18.0000 |
15.8200 - 18.8500 |
||
$46.54 |
+0.0100 |
+0.02% |
5.27 מיליון |
45.7400 - 46.6400 |
42.1300 - 50.1900 |
||
$14.37 |
+0.0100 |
+0.07% |
5.9 מיליון |
14.1100 - 14.5442 |
4.5000 - 21.1400 |
||
$25.88 |
+0.0199 |
+0.08% |
3,723 |
25.8100 - 25.9200 |
25.5600 - 27.6000 |
||
$8.17 |
+0.0200 |
+0.25% |
60,850 |
8.1550 - 8.3600 |
7.7400 - 12.0500 |
||
$21 |
+0.0200 |
+0.1% |
674,308 |
20.9800 - 21.0100 |
20.5300 - 21.0400 |
||
$110.43 |
+0.0300 |
+0.03% |
1.9 מיליון |
110.4300 - 110.4400 |
109.8500 - 110.6000 |
||
$65.8 |
+0.0300 |
+0.05% |
2.28 מיליון |
64.4500 - 66.0300 |
52.4300 - 71.1200 |
||
$33.96 |
+0.0429 |
+0.13% |
1,748 |
33.6500 - 34.0000 |
28.1400 - 34.0000 |
||
$40.16 |
+0.0431 |
+0.11% |
5,492 |
39.9400 - 40.1750 |
37.0800 - 47.4900 |
||
$11.23 |
+0.0453 |
+0.41% |
7,780 |
11.1300 - 11.2300 |
10.6200 - 12.3200 |
||
$33.92 |
+0.0500 |
+0.15% |
12,027 |
33.4800 - 34.0150 |
28.3200 - 35.6700 |
||
$12.73 |
+0.0600 |
+0.47% |
6.02 מיליון |
12.7100 - 12.8799 |
12.1200 - 15.8100 |
||
$16.91 |
+0.0600 |
+0.36% |
3,907 |
16.9100 - 16.9850 |
16.2600 - 20.0200 |
||
$5.82 |
+0.0700 |
+1.22% |
1.02 מיליון |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
||
$21.91 |
+0.0700 |
+0.32% |
3,044 |
21.8420 - 21.9100 |
21.2500 - 22.5200 |
||
$30.41 |
+0.0700 |
+0.23% |
3,400 |
30.2318 - 30.4100 |
26.9800 - 31.2100 |
||
$121.3 |
+0.0700 |
+0.06% |
38,679 |
119.7500 - 121.5700 |
95.0000 - 126.0700 |
||
$18.96 |
+0.0800 |
+0.42% |
362,233 |
18.7800 - 18.9950 |
17.2200 - 20.1000 |
||
$22.95 |
+0.0800 |
+0.35% |
171,304 |
22.5800 - 23.0400 |
17.1800 - 25.5300 |
||
$48.26 |
+0.0884 |
+0.18% |
36,257 |
48.0400 - 48.2900 |
45.3400 - 49.9200 |
||
$40.7 |
+0.0900 |
+0.22% |
21.96 מיליון |
40.2200 - 40.7500 |
36.3800 - 42.0000 |
||
$8.9 |
+0.0999 |
+1.13% |
45,856 |
8.7350 - 8.9100 |
8.2100 - 10.9000 |
||
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |