WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.75 |
+2.9899 |
+4.28% |
2,366 |
72.5450 - 73.4190 |
31.1500 - 85.7100 |
|
|
$71.92 |
+2.9000 |
+4.2% |
244,961 |
70.1000 - 72.5600 |
43.7700 - 83.3600 |
|
|
$70.69 |
+0.0200 |
+0.03% |
6.67 מיליון |
70.4400 - 71.6200 |
56.2000 - 79.1200 |
|
|
$68.69 |
+0.0100 |
+0.01% |
196,306 |
68.5600 - 69.1516 |
58.7100 - 72.3000 |
|
|
$68.65 |
+0.2500 |
+0.37% |
25,064 |
68.1700 - 68.8799 |
60.6400 - 76.3400 |
|
|
$68.44 |
+0.1700 |
+0.25% |
21,737 |
68.2700 - 68.8800 |
57.3400 - 72.6400 |
|
|
$67.71 |
+0.6179 |
+0.91% |
1,115 |
67.0800 - 68.3100 |
64.0900 - 80.8000 |
|
|
$67.63 |
+1.4900 |
+2.25% |
102,263 |
66.3940 - 68.1428 |
36.5500 - 93.4000 |
|
|
$67.56 |
+2.7000 |
+4.16% |
300,393 |
65.9300 - 68.2100 |
41.0800 - 78.1600 |
|
|
$67.15 |
+0.0800 |
+0.12% |
11,011 |
67.0637 - 67.6050 |
57.3900 - 70.8400 |
|
|
$67.09 |
+0.3450 |
+0.51% |
150 |
67.0933 - 67.8450 |
52.1400 - 71.0000 |
|
|
$65.52 |
+0.6600 |
+1.02% |
40,321 |
65.3500 - 65.7611 |
59.4500 - 81.7200 |
|
|
$64.97 |
+0.4500 |
+0.7% |
106,018 |
64.6200 - 65.0500 |
63.9500 - 208.2900 |
|
|
$63.56 |
+2.5100 |
+4.11% |
2.34 מיליון |
61.9100 - 64.2000 |
38.6200 - 73.6200 |
|
|
$63.55 |
+2.5300 |
+4.15% |
229,982 |
62.0500 - 64.1000 |
38.5600 - 73.6100 |
|
|
$62.66 |
+0.1800 |
+0.29% |
24,105 |
62.5300 - 63.2100 |
62.1300 - 192.6600 |
|
|
$61.8 |
+0.9100 |
+1.49% |
4.5 מיליון |
61.6150 - 62.3950 |
54.4900 - 68.2000 |
|
|
$60.84 |
+2.2200 |
+3.79% |
5,483 |
59.6000 - 62.2500 |
30.9700 - 75.0600 |
|
|
$60.75 |
+0.4500 |
+0.75% |
12,206 |
60.5800 - 61.6550 |
38.6300 - 68.5000 |
|
|
$60.23 |
+0.2600 |
+0.43% |
9,576 |
59.8300 - 60.5000 |
40.1000 - 64.3800 |
|
|
$60.08 |
+0.9000 |
+1.52% |
879,100 |
58.3600 - 61.4100 |
3.4600 - 107.8600 |
|
|
$57.66 |
+0.4900 |
+0.86% |
2,711 |
57.4000 - 57.7000 |
50.6000 - 63.1000 |
|
|
$56.71 |
+0.5900 |
+1.05% |
7,833 |
56.6700 - 57.1745 |
34.5600 - 59.3900 |
|
|
$56.58 |
+2.2700 |
+4.18% |
9.9 מיליון |
55.1200 - 57.1900 |
12.8600 - 65.6100 |
|
|
$55.59 |
+2.2900 |
+4.3% |
8.15 מיליון |
54.1300 - 56.1700 |
33.7700 - 64.4200 |
|