WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.54 |
+0.0700 |
+0.13% |
78,196 |
54.2740 - 54.9100 |
47.2300 - 59.8500 |
|
|
$54.49 |
+0.7584 |
+1.41% |
4,498 |
54.3950 - 54.5700 |
43.1200 - 56.2700 |
|
|
$54.19 |
+1.3800 |
+2.61% |
4,576 |
53.8600 - 54.2700 |
34.5600 - 59.3900 |
|
|
$53.25 |
+0.5000 |
+0.95% |
3.69 מיליון |
52.8800 - 53.2500 |
44.9500 - 54.4700 |
|
|
$51.91 |
+1.6000 |
+3.18% |
2.08 מיליון |
51.0900 - 55.9399 |
5.3700 - 87.3700 |
|
|
$51.72 |
+0.5000 |
+0.98% |
812,925 |
51.5100 - 51.7750 |
40.2300 - 53.0200 |
|
|
$51.18 |
+2.1050 |
+4.29% |
72,391 |
50.2633 - 51.1800 |
26.7500 - 56.7600 |
|
|
$50.43 |
+0.2750 |
+0.55% |
3,294 |
50.3001 - 50.4300 |
43.0800 - 50.8900 |
|
|
$49.64 |
+1.0800 |
+2.22% |
88,193 |
48.9400 - 49.6400 |
35.4300 - 50.9200 |
|
|
$48.99 |
+0.3400 |
+0.7% |
2.09 מיליון |
48.7800 - 49.0100 |
42.1300 - 50.1900 |
|
|
$48.86 |
+0.4100 |
+0.85% |
719,956 |
48.6800 - 49.3250 |
40.2400 - 51.7000 |
|
|
$48.63 |
+0.2600 |
+0.54% |
1.98 מיליון |
48.4500 - 48.6798 |
39.5100 - 50.2000 |
|
|
$48.16 |
+0.8481 |
+1.79% |
3,479 |
48.0800 - 48.7900 |
20.3700 - 57.5400 |
|
|
$47.66 |
+0.5900 |
+1.25% |
92,837 |
47.3520 - 47.6600 |
38.6200 - 48.8500 |
|
|
$47.46 |
+0.1600 |
+0.34% |
1.14 מיליון |
47.2650 - 47.5400 |
37.0600 - 48.4800 |
|
|
$47.19 |
+0.0100 |
+0.02% |
424,308 |
47.1700 - 47.2100 |
46.0600 - 47.9000 |
|
|
$46.82 |
+0.7300 |
+1.58% |
87,349 |
46.3800 - 46.8200 |
36.2300 - 48.4300 |
|
|
$46.66 |
+1.1000 |
+2.41% |
27,309 |
46.1600 - 46.6800 |
38.5400 - 50.2400 |
|
|
$46.37 |
+0.1400 |
+0.3% |
159,065 |
46.3000 - 46.4400 |
41.5500 - 48.8600 |
|
|
$45.62 |
+0.7802 |
+1.74% |
64,297 |
44.9600 - 45.6200 |
33.9900 - 49.5000 |
|
|
$45.52 |
+0.6800 |
+1.52% |
239,715 |
45.1300 - 45.5350 |
34.9000 - 46.5400 |
|
|
$44.97 |
+0.7143 |
+1.62% |
2,997 |
44.3200 - 45.0402 |
35.7500 - 49.3300 |
|
|
$44.42 |
+0.6700 |
+1.53% |
61,037 |
44.0500 - 45.3001 |
31.0700 - 50.2600 |
|
|
$44.33 |
+0.7300 |
+1.67% |
65,232 |
43.7000 - 44.3300 |
33.2300 - 44.3300 |
|
|
$43.95 |
+0.4300 |
+0.99% |
5.69 מיליון |
43.8200 - 44.1100 |
34.3500 - 45.9800 |
|