| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$36.62 |
+1.4200 |
+4.03% |
15.25 מיליון |
33.4800 - 37.1850 |
2.7600 - 37.1900 |
||
$36.14 |
+1.2900 |
+3.7% |
13.76 מיליון |
33.9400 - 36.3400 |
6.4000 - 36.3400 |
||
$36 |
+0.0300 |
+0.08% |
367,848 |
35.9600 - 36.6600 |
29.0200 - 37.9600 |
||
$35.38 |
+0.1200 |
+0.34% |
2.82 מיליון |
34.2300 - 35.4091 |
21.2000 - 37.1100 |
||
$34.31 |
+0.4700 |
+1.39% |
1.12 מיליון |
33.1700 - 34.4424 |
30.5500 - 46.2300 |
||
$33.43 |
+0.0932 |
+0.28% |
34,449 |
33.2800 - 33.8600 |
28.4900 - 34.6700 |
||
$33.31 |
+0.1000 |
+0.3% |
1,092 |
33.3100 - 33.5350 |
27.1600 - 34.7300 |
||
$33.07 |
+0.1639 |
+0.5% |
18,575 |
33.0480 - 33.1400 |
31.3900 - 35.3700 |
||
$32.71 |
+0.1658 |
+0.51% |
42,805 |
32.3930 - 32.7299 |
29.7100 - 34.1300 |
||
$32.54 |
+0.1900 |
+0.59% |
28,363 |
32.1350 - 32.5400 |
29.1500 - 33.2300 |
||
$31.54 |
+0.2188 |
+0.68% |
1,615 |
31.5442 - 32.2000 |
25.8800 - 34.3500 |
||
$31.36 |
+1.3300 |
+4.43% |
2.9 מיליון |
29.3400 - 31.7100 |
24.8100 - 61.5300 |
||
$31.34 |
+0.4600 |
+1.49% |
212,296 |
30.9611 - 31.3500 |
28.0500 - 32.9900 |
||
$30.4 |
+0.3201 |
+1.05% |
616 |
30.3953 - 30.9313 |
26.3300 - 39.9500 |
||
$30.26 |
+0.0100 |
+0.03% |
2.32 מיליון |
30.2350 - 30.8450 |
24.7100 - 31.9700 |
||
$30.23 |
+1.3500 |
+4.67% |
1.5 מיליון |
28.8450 - 30.3150 |
24.9500 - 46.3400 |
||
$29.96 |
+0.1181 |
+0.39% |
222 |
29.9647 - 30.3200 |
23.7700 - 31.7800 |
||
$29.87 |
+0.6735 |
+2.2% |
35 |
29.8666 - 29.8666 |
25.0500 - 31.3300 |
||
$29.7 |
+0.3305 |
+1.13% |
33,238 |
29.2900 - 29.6950 |
27.5600 - 31.6200 |
||
$29.28 |
+0.1800 |
+0.62% |
31,952 |
29.0912 - 29.3100 |
25.8500 - 30.0000 |
||
$28.89 |
+0.0500 |
+0.17% |
614,116 |
28.8350 - 28.8950 |
26.9200 - 30.1700 |
||
$28.76 |
+0.2089 |
+0.71% |
140 |
28.7642 - 28.7642 |
22.6800 - 30.1200 |
||
$27.64 |
+0.8200 |
+3.06% |
3.19 מיליון |
26.8900 - 27.6411 |
19.8300 - 28.5000 |
||
$27.5 |
+1.4600 |
+5.61% |
1.58 מיליון |
26.0900 - 27.5000 |
17.1100 - 34.9200 |
||
$27.35 |
+0.6400 |
+2.4% |
183,913 |
26.9462 - 27.4500 |
21.8800 - 27.4500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |