| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$502.12 |
+4.5900 |
+0.92% |
4.21 מיליון |
497.8500 - 504.8300 |
405.5400 - 527.1600 |
||
$382.37 |
+2.5700 |
+0.68% |
4.13 מיליון |
379.8100 - 384.4400 |
323.2100 - 398.8200 |
||
$319.3 |
+3.1500 |
+1% |
1.27 מיליון |
315.8100 - 321.2185 |
239.2300 - 340.8300 |
||
$254.53 |
+1.2000 |
+0.47% |
115,680 |
253.5100 - 256.4990 |
222.2700 - 271.5300 |
||
$206.62 |
+3.0300 |
+1.49% |
25,724 |
203.0200 - 208.0300 |
165.0000 - 241.7200 |
||
$203.02 |
+3.8100 |
+1.91% |
9.8 מיליון |
199.1500 - 204.3800 |
121.5900 - 250.3600 |
||
$201.66 |
+3.2700 |
+1.65% |
4.49 מיליון |
198.0200 - 203.1100 |
197.4300 - 696.8500 |
||
$199.78 |
+1.1500 |
+0.58% |
5,457 |
198.3250 - 200.4632 |
161.5100 - 213.0700 |
||
$176.36 |
+2.4200 |
+1.39% |
94,014 |
173.4400 - 177.1580 |
118.8600 - 196.3000 |
||
$170.51 |
+0.7500 |
+0.44% |
4.48 מיליון |
168.9000 - 171.3700 |
143.4000 - 185.2900 |
||
$149.51 |
+1.7300 |
+1.17% |
1.52 מיליון |
147.6600 - 150.3200 |
124.9700 - 159.8100 |
||
$145.01 |
+3.7400 |
+2.65% |
20,815 |
142.7000 - 145.4945 |
112.5400 - 157.6200 |
||
$144.25 |
+1.7400 |
+1.22% |
199,722 |
142.4750 - 145.1700 |
108.8600 - 159.4300 |
||
$143.09 |
+1.4700 |
+1.04% |
111,788 |
140.9000 - 143.4550 |
118.8100 - 152.5500 |
||
$139.48 |
+0.5300 |
+0.38% |
8.53 מיליון |
138.9300 - 140.5900 |
122.5900 - 148.2700 |
||
$134.32 |
+2.0226 |
+1.53% |
1,934 |
132.7200 - 134.6351 |
105.3700 - 154.7600 |
||
$127.67 |
+0.3700 |
+0.29% |
196,726 |
126.6400 - 128.7000 |
93.4800 - 134.3400 |
||
$126.24 |
+1.4900 |
+1.19% |
1.83 מיליון |
124.5600 - 127.0700 |
88.6400 - 137.5400 |
||
$123.36 |
+1.1500 |
+0.94% |
81,179 |
122.4400 - 124.0538 |
102.6400 - 131.4800 |
||
$121.97 |
+1.1200 |
+0.93% |
18,613 |
120.9900 - 122.5863 |
98.3700 - 128.2900 |
||
$119.67 |
+0.9700 |
+0.82% |
366,097 |
118.3626 - 120.1899 |
102.6600 - 123.4300 |
||
$116.07 |
+1.4600 |
+1.27% |
2,088 |
115.4435 - 116.2701 |
92.7800 - 125.1400 |
||
$115.45 |
+2.9000 |
+2.58% |
6.32 מיליון |
112.5739 - 117.3100 |
67.6000 - 135.2000 |
||
$113.45 |
+0.5600 |
+0.5% |
70,152 |
112.7600 - 114.1800 |
82.2900 - 117.6000 |
||
$112.88 |
+1.8500 |
+1.67% |
74,703 |
111.3500 - 113.2600 |
85.1000 - 116.1600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |