WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.22 |
+0.1800 |
+0.54% |
563,209 |
32.7100 - 33.3200 |
25.5100 - 35.9700 |
|
|
$32.68 |
+0.3200 |
+0.99% |
401,344 |
32.0300 - 32.6850 |
24.0200 - 33.9100 |
|
|
$32.55 |
+0.1400 |
+0.43% |
20,061 |
32.3300 - 32.6190 |
29.1500 - 33.2300 |
|
|
$32.42 |
+1.1850 |
+3.79% |
35,171 |
30.9500 - 32.6254 |
17.4100 - 40.2200 |
|
|
$31.76 |
+0.7800 |
+2.52% |
640,571 |
30.5398 - 31.9438 |
22.5700 - 33.4700 |
|
|
$31.69 |
+0.2100 |
+0.67% |
12,204 |
31.0743 - 31.7200 |
4.3600 - 33.3500 |
|
|
$31.58 |
+0.2400 |
+0.77% |
22,155 |
31.1720 - 31.6900 |
25.5300 - 32.4300 |
|
|
$31.23 |
+0.3200 |
+1.04% |
2,075 |
30.7000 - 31.2300 |
24.7600 - 32.3200 |
|
|
$31.12 |
+0.6100 |
+2% |
1.79 מיליון |
30.9400 - 32.3350 |
24.8100 - 61.5300 |
|
|
$30.41 |
+0.0700 |
+0.23% |
3,400 |
30.2318 - 30.4100 |
26.9800 - 31.2100 |
|
|
$29.73 |
+0.3000 |
+1.02% |
1.68 מיליון |
29.6801 - 29.9890 |
28.1900 - 34.7400 |
|
|
$29.62 |
+0.2038 |
+0.69% |
5,211 |
28.1650 - 29.8282 |
16.3800 - 173.6900 |
|
|
$29.05 |
+0.1400 |
+0.48% |
74,672 |
28.0610 - 29.1500 |
22.0500 - 35.9100 |
|
|
$28.37 |
+0.4400 |
+1.58% |
186,224 |
28.1705 - 28.4100 |
21.8800 - 28.4100 |
|
|
$28.23 |
+0.1212 |
+0.45% |
58 |
28.2340 - 28.2340 |
22.6700 - 28.7600 |
|
|
$27.7 |
+0.4100 |
+1.5% |
5,671 |
26.8600 - 27.7499 |
14.4000 - 32.4100 |
|
|
$27.63 |
+1.1700 |
+4.42% |
192,548 |
26.4000 - 27.7999 |
19.7300 - 28.5700 |
|
|
$27.58 |
+0.4400 |
+1.62% |
35,596 |
27.3500 - 27.6700 |
23.2000 - 27.9500 |
|
|
$27.51 |
+0.4902 |
+1.81% |
6,394 |
26.6800 - 27.5500 |
20.7100 - 29.6500 |
|
|
$27.04 |
+0.2400 |
+0.9% |
15.27 מיליון |
26.9500 - 27.6672 |
24.6900 - 41.4100 |
|
|
$27.02 |
+0.8400 |
+3.21% |
30,151 |
26.1500 - 27.2455 |
20.7200 - 31.4000 |
|
|
$26.63 |
+0.6900 |
+2.65% |
2,034 |
26.6250 - 26.8900 |
20.0900 - 37.4900 |
|
|
$26.44 |
+0.1145 |
+0.44% |
10,203 |
25.7300 - 26.4408 |
19.0100 - 29.4800 |
|
|
$25.88 |
+0.0199 |
+0.08% |
3,723 |
25.8100 - 25.9200 |
25.5600 - 27.6000 |
|
|
$25.26 |
+0.8000 |
+3.27% |
531,117 |
24.0900 - 25.3500 |
19.6000 - 31.3100 |
|