| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$510.77 |
+4.9500 |
+0.98% |
4.03 מיליון |
508.2100 - 512.3900 |
405.5400 - 527.1600 |
||
$431 |
+6.5500 |
+1.54% |
41.87 מיליון |
426.9200 - 432.5500 |
315.1200 - 449.3400 |
||
$335.18 |
+5.9900 |
+1.82% |
1.44 מיליון |
332.4750 - 336.5500 |
246.2800 - 348.8800 |
||
$327.99 |
+5.9400 |
+1.84% |
857,404 |
325.6900 - 329.1200 |
241.4100 - 340.8300 |
||
$305.55 |
+24.0500 |
+8.54% |
1.44 מיליון |
295.0270 - 308.9000 |
90.5600 - 354.8700 |
||
$302.43 |
+3.5700 |
+1.19% |
28,016 |
299.8850 - 304.1800 |
244.0700 - 319.4400 |
||
$279.45 |
+2.6500 |
+0.96% |
541,953 |
278.2300 - 280.3000 |
221.3100 - 288.7500 |
||
$255.32 |
+0.0800 |
+0.03% |
124,671 |
254.3600 - 256.0700 |
222.2700 - 271.5300 |
||
$253.09 |
+3.2300 |
+1.29% |
259,417 |
250.1600 - 253.7551 |
203.4200 - 273.7600 |
||
$251.78 |
+2.3200 |
+0.93% |
3.24 מיליון |
250.4350 - 252.5399 |
200.2000 - 261.0700 |
||
$245.3 |
+2.0300 |
+0.83% |
171,049 |
243.2500 - 246.1600 |
195.6300 - 262.0900 |
||
$241.56 |
+3.2200 |
+1.35% |
133,965 |
240.1600 - 242.2899 |
185.7400 - 248.6900 |
||
$236.5 |
+0.2800 |
+0.12% |
37,909 |
235.7100 - 237.3050 |
183.2900 - 244.7200 |
||
$233.54 |
+2.5100 |
+1.09% |
173,199 |
232.1800 - 233.9900 |
184.1500 - 241.3800 |
||
$217.64 |
+5.4400 |
+2.56% |
6.37 מיליון |
211.9400 - 218.6803 |
121.5900 - 250.3600 |
||
$216.9 |
+4.4900 |
+2.11% |
3.81 מיליון |
211.6600 - 217.8200 |
197.4300 - 696.8500 |
||
$216.62 |
+0.7000 |
+0.32% |
6.27 מיליון |
215.5300 - 217.0676 |
168.3000 - 225.0900 |
||
$199.97 |
+5.0300 |
+2.58% |
285,977 |
198.2100 - 200.5300 |
137.6300 - 208.3100 |
||
$198.36 |
+1.9100 |
+0.97% |
24.61 מיליון |
196.4200 - 198.8900 |
161.6700 - 211.8800 |
||
$190.47 |
+3.6300 |
+1.94% |
219,737 |
189.1200 - 191.1986 |
137.9400 - 197.9000 |
||
$184.35 |
+2.4900 |
+1.37% |
22,908 |
182.5200 - 184.5600 |
148.1200 - 199.0000 |
||
$183.99 |
+2.8100 |
+1.55% |
119,079 |
181.4900 - 184.6300 |
120.5000 - 196.3000 |
||
$182.46 |
+0.6800 |
+0.37% |
289,012 |
181.7200 - 183.1000 |
148.7500 - 192.4400 |
||
$182.11 |
+2.1700 |
+1.21% |
107,063 |
181.1500 - 182.5357 |
141.8400 - 187.6800 |
||
$175.91 |
+1.5700 |
+0.9% |
3.33 מיליון |
174.6900 - 177.1000 |
144.0400 - 185.2900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |