WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.22 |
+0.2476 |
+0.58% |
1,519 |
43.0400 - 43.2200 |
38.9100 - 51.3700 |
|
|
$42.98 |
+1.3100 |
+3.14% |
162,053 |
41.9670 - 42.9800 |
28.8000 - 43.4700 |
|
|
$42.98 |
+0.8600 |
+2.04% |
19,606 |
42.3700 - 42.9800 |
34.6700 - 45.6200 |
|
|
$42.63 |
+0.1800 |
+0.42% |
1.02 מיליון |
42.4900 - 42.6300 |
40.1500 - 42.6700 |
|
|
$42.56 |
+0.3300 |
+0.78% |
706,335 |
42.1000 - 42.5750 |
35.3800 - 42.7800 |
|
|
$42.53 |
+0.9100 |
+2.19% |
58,892 |
41.9000 - 42.5500 |
35.6000 - 44.5200 |
|
|
$42.5 |
+2.5200 |
+6.3% |
16.51 מיליון |
40.4900 - 42.5300 |
21.5800 - 43.1500 |
|
|
$42.49 |
+0.5100 |
+1.21% |
18,340 |
42.1500 - 42.5100 |
35.1800 - 42.6000 |
|
|
$42.34 |
+0.3500 |
+0.83% |
6,797 |
41.8900 - 42.3400 |
31.3000 - 42.6200 |
|
|
$42.18 |
+0.1900 |
+0.45% |
20,449 |
42.0400 - 42.1832 |
34.3000 - 42.3300 |
|
|
$41.63 |
+0.1100 |
+0.26% |
6.78 מיליון |
41.4650 - 41.6350 |
37.4600 - 43.1000 |
|
|
$41.6 |
+0.3300 |
+0.8% |
365,119 |
41.3900 - 41.6000 |
33.6600 - 41.8800 |
|
|
$41.51 |
+0.6800 |
+1.67% |
34,085 |
41.1500 - 41.5100 |
32.7000 - 41.5100 |
|
|
$41.49 |
+0.2900 |
+0.7% |
3.65 מיליון |
41.3300 - 41.5199 |
34.3500 - 41.6600 |
|
|
$41.41 |
+0.7100 |
+1.74% |
663,968 |
40.5000 - 41.4600 |
31.6500 - 42.4400 |
|
|
$41.26 |
+0.7538 |
+1.86% |
1,871 |
41.1000 - 41.2600 |
33.6900 - 42.2000 |
|
|
$40.93 |
+0.0600 |
+0.15% |
21.82 מיליון |
40.7450 - 40.9300 |
36.3800 - 42.0000 |
|
|
$40.56 |
+1.7200 |
+4.43% |
1.41 מיליון |
39.2250 - 40.5600 |
25.1200 - 40.9100 |
|
|
$40.21 |
+0.0939 |
+0.24% |
17,954 |
39.9750 - 40.2068 |
30.3300 - 40.4200 |
|
|
$39.89 |
+1.1900 |
+3.07% |
1.01 מיליון |
38.2800 - 39.9400 |
25.0200 - 42.9300 |
|
|
$39.17 |
+1.1900 |
+3.13% |
1.75 מיליון |
38.1100 - 39.1800 |
24.4600 - 39.7300 |
|
|
$39.06 |
+0.9000 |
+2.36% |
49,880 |
38.4606 - 39.0600 |
30.2900 - 39.1700 |
|
|
$38.95 |
+0.2900 |
+0.75% |
7,105 |
38.9000 - 39.0500 |
35.5600 - 39.3000 |
|
|
$38.65 |
+0.0869 |
+0.23% |
26,234 |
38.4900 - 38.9400 |
28.5500 - 39.6900 |
|
|
$38.57 |
+0.3800 |
+1% |
202,150 |
37.9330 - 38.6736 |
22.6100 - 41.1200 |
|