WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.43 |
+0.0900 |
+0.42% |
71,274 |
21.3525 - 21.4300 |
20.6300 - 24.9800 |
|
|
$28.49 |
+0.3900 |
+1.39% |
1.03 מיליון |
28.1500 - 28.5000 |
21.6100 - 28.5000 |
|
|
$70.98 |
+2.2800 |
+3.32% |
3.18 מיליון |
70.5300 - 71.7900 |
38.6200 - 73.6200 |
|
|
$25.92 |
+0.3044 |
+1.19% |
15,520 |
25.9100 - 26.0000 |
22.0200 - 33.6400 |
|
|
$24.13 |
+0.2700 |
+1.13% |
408,266 |
23.9400 - 24.1800 |
17.3000 - 24.1800 |
|
|
$29.13 |
+0.1683 |
+0.58% |
3,522 |
28.9100 - 29.2800 |
16.8800 - 31.9900 |
|
|
$13.86 |
+0.5100 |
+3.82% |
476,389 |
13.6150 - 13.8800 |
4.4800 - 16.9900 |
|
|
$38.71 |
+1.2500 |
+3.34% |
3.2 מיליון |
38.4700 - 39.1500 |
21.0500 - 40.1600 |
|
|
$54.65 |
+1.2653 |
+2.37% |
9,337 |
54.4900 - 55.2399 |
20.3700 - 57.5400 |
|
|
$73.51 |
+1.2600 |
+1.74% |
6,936 |
73.0800 - 75.0000 |
30.9700 - 75.0600 |
|
|
$53.25 |
+3.1900 |
+6.37% |
6.21 מיליון |
52.7800 - 54.7100 |
9.1800 - 59.7400 |
|
|
$28.23 |
+0.5100 |
+1.84% |
16,031 |
27.5191 - 28.2300 |
18.2400 - 28.5200 |
|
|
$31.13 |
+0.5700 |
+1.87% |
284,751 |
30.4999 - 31.4400 |
10.3300 - 31.4400 |
|
|
$31.91 |
+0.4300 |
+1.37% |
336,316 |
31.6700 - 31.9700 |
24.0200 - 32.9500 |
|
|
$12.86 |
+0.4100 |
+3.29% |
13.76 מיליון |
12.4800 - 13.4500 |
2.2800 - 78.6500 |
|
|
$52.88 |
+0.1300 |
+0.25% |
12,624 |
52.7300 - 52.8999 |
51.0700 - 53.3300 |
|
|
$71.01 |
+2.3000 |
+3.35% |
421,365 |
70.5900 - 71.8300 |
38.5600 - 73.6100 |
|
|
$21.16 |
+0.5900 |
+2.87% |
28,969 |
21.0801 - 21.4050 |
9.3300 - 23.2500 |
|
|
$43.24 |
+1.4900 |
+3.57% |
111,927 |
43.0200 - 43.7900 |
24.6600 - 49.7900 |
|
|
$17.08 |
+0.2900 |
+1.73% |
26,578 |
16.9600 - 17.1900 |
14.7700 - 21.6700 |
|
|
$16.62 |
+0.1700 |
+1.03% |
12,378 |
16.4799 - 16.7810 |
9.2200 - 17.9600 |
|
|
$22.96 |
+0.2251 |
+0.99% |
5,997 |
22.9500 - 23.1000 |
19.6500 - 32.7300 |
|
|
$76.7 |
+4.7000 |
+6.53% |
1.46 מיליון |
72.5701 - 79.1300 |
5.3700 - 87.3700 |
|
|
$42.43 |
+1.0200 |
+2.46% |
1.28 מיליון |
41.4500 - 42.5800 |
31.6500 - 42.5800 |
|
|
$20.18 |
+0.6400 |
+3.28% |
150,326 |
19.5300 - 20.4000 |
18.7200 - 27.2100 |
|