| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$30.18 |
+0.3829 |
+1.29% |
1 |
30.1849 - 30.1849 |
26.3300 - 39.9500 |
||
$29.6 |
+0.6735 |
+2.2% |
13 |
29.6034 - 29.6034 |
25.0500 - 31.3300 |
||
$28.19 |
+0.5800 |
+2.1% |
109,304 |
27.5700 - 28.2600 |
21.6100 - 29.1600 |
||
$27.62 |
+0.2100 |
+0.77% |
7.55 מיליון |
27.3213 - 27.6400 |
24.6900 - 41.4100 |
||
$27.54 |
+0.5000 |
+1.85% |
19,843 |
27.0400 - 27.5500 |
23.3500 - 28.1500 |
||
$27.41 |
+0.1800 |
+0.66% |
532,236 |
27.2900 - 27.4600 |
24.3400 - 28.4300 |
||
$27.32 |
+0.2700 |
+1% |
1.04 מיליון |
27.1100 - 27.3800 |
19.8300 - 28.5000 |
||
$27.28 |
+0.3000 |
+1.11% |
36,442 |
26.9100 - 27.4699 |
21.2600 - 28.7200 |
||
$27.26 |
+1.2801 |
+4.93% |
183,695 |
26.1000 - 27.4400 |
10.3300 - 31.4400 |
||
$27.19 |
+0.0432 |
+0.16% |
107 |
27.1887 - 27.1887 |
22.6700 - 28.7600 |
||
$27.18 |
+0.3875 |
+1.45% |
3,247 |
26.7800 - 27.1791 |
22.1400 - 27.9900 |
||
$26.67 |
+0.7149 |
+2.75% |
2,901 |
25.7700 - 26.6699 |
20.8900 - 28.8500 |
||
$26.44 |
+0.1600 |
+0.61% |
21,664 |
26.3300 - 26.4893 |
22.8600 - 27.1900 |
||
$25.93 |
+0.0500 |
+0.19% |
61,664 |
25.9000 - 26.0000 |
24.2900 - 27.3300 |
||
$25.58 |
+0.4673 |
+1.86% |
4,725 |
25.1100 - 25.6000 |
18.6600 - 27.1400 |
||
$24.84 |
+0.6230 |
+2.57% |
292 |
24.6900 - 24.8400 |
20.3700 - 34.5300 |
||
$24.45 |
+0.5450 |
+2.28% |
24,636 |
24.3200 - 24.5500 |
20.1400 - 23.9900 |
||
$24.41 |
+0.5350 |
+2.24% |
163,513 |
24.0700 - 24.5900 |
13.3100 - 26.9100 |
||
$24.08 |
+0.4746 |
+2.01% |
1,179 |
23.4100 - 24.0800 |
17.3000 - 24.5900 |
||
$23.58 |
+0.0600 |
+0.26% |
166,951 |
23.5400 - 23.6200 |
21.6900 - 24.2800 |
||
$23.52 |
+0.0100 |
+0.04% |
50,974 |
23.4900 - 23.5400 |
22.8000 - 24.0600 |
||
$23.4 |
+0.0950 |
+0.41% |
932,423 |
23.3600 - 23.4750 |
20.4600 - 25.0400 |
||
$23.25 |
+0.0107 |
+0.05% |
476 |
23.2508 - 23.2800 |
22.2200 - 23.8900 |
||
$22.66 |
+0.3503 |
+1.57% |
826 |
22.0600 - 22.7100 |
13.4400 - 28.5600 |
||
$22.41 |
+0.1200 |
+0.54% |
265,109 |
22.3400 - 22.5250 |
18.6500 - 23.0800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |