| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$25.75 |
+0.0600 |
+0.23% |
260,933 |
25.7100 - 25.8050 |
24.2900 - 27.3300 |
||
$25.65 |
+0.6500 |
+2.6% |
62,289 |
25.5100 - 25.9000 |
21.3100 - 32.0700 |
||
$25.6 |
+0.8300 |
+3.36% |
3,623 |
24.6915 - 25.6185 |
16.8800 - 31.9900 |
||
$25.53 |
+0.4300 |
+1.71% |
71,046 |
25.1500 - 25.7499 |
19.0500 - 27.3400 |
||
$25.37 |
+1.0800 |
+4.45% |
487,454 |
23.8900 - 25.4400 |
17.6300 - 30.1800 |
||
$24.92 |
+0.0500 |
+0.2% |
4.37 מיליון |
24.8850 - 24.9399 |
23.9000 - 25.3300 |
||
$24.87 |
+0.6828 |
+2.83% |
15,692 |
24.5000 - 24.9400 |
15.0500 - 26.6600 |
||
$24.59 |
+0.6400 |
+2.67% |
3,500 |
24.3000 - 24.6500 |
18.2400 - 26.5800 |
||
$24.42 |
+0.7500 |
+3.17% |
19,666 |
24.2950 - 24.4400 |
20.8100 - 33.1500 |
||
$24.36 |
+0.2200 |
+0.91% |
2,268 |
24.2500 - 24.3900 |
19.3300 - 25.1400 |
||
$23.96 |
+0.2400 |
+1.01% |
9,447 |
23.6742 - 24.1780 |
13.4400 - 28.5600 |
||
$23.72 |
+0.1400 |
+0.59% |
2.36 מיליון |
23.5700 - 23.7456 |
20.4600 - 25.0400 |
||
$23.66 |
+0.0200 |
+0.08% |
707,730 |
23.6100 - 23.7800 |
21.6200 - 25.6300 |
||
$23.58 |
+0.3100 |
+1.33% |
35,410 |
23.4837 - 23.6200 |
19.5400 - 23.8800 |
||
$23.27 |
+0.4000 |
+1.75% |
75,161 |
22.9600 - 23.3800 |
20.6200 - 27.8000 |
||
$23.23 |
+0.0087 |
+0.04% |
4,763 |
23.2300 - 23.2800 |
22.2200 - 23.8900 |
||
$23.21 |
+1.1200 |
+5.07% |
4.41 מיליון |
22.9400 - 23.6400 |
13.4000 - 46.8700 |
||
$23.16 |
+0.7414 |
+3.31% |
8,154 |
23.1428 - 23.2092 |
19.6500 - 30.8500 |
||
$23.12 |
+0.4200 |
+1.85% |
4,072 |
22.9900 - 23.2395 |
16.2900 - 24.3200 |
||
$23 |
+0.3790 |
+1.67% |
6,854 |
22.8100 - 23.1300 |
16.4700 - 26.0000 |
||
$22.3 |
+0.3600 |
+1.64% |
17,775 |
21.9500 - 22.3800 |
17.3300 - 25.5200 |
||
$22.28 |
+0.2300 |
+1.04% |
194,247 |
22.2000 - 22.2900 |
19.8400 - 22.2900 |
||
$21.99 |
+0.3800 |
+1.76% |
107,409 |
21.9600 - 22.0250 |
18.6700 - 25.5400 |
||
$21.95 |
+1.0100 |
+4.82% |
64,443 |
21.5000 - 22.1190 |
12.8700 - 27.9900 |
||
$21.32 |
+0.4757 |
+2.28% |
14,634 |
21.2200 - 21.4300 |
20.3500 - 34.3700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |