WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$515.42 |
+0.7500 |
+0.15% |
211,426 |
511.6600 - 515.9400 |
382.7000 - 536.6300 |
|
|
$246.62 |
+0.2000 |
+0.08% |
170,047 |
245.4000 - 246.7300 |
188.9200 - 248.6900 |
|
|
$221.4 |
+0.6700 |
+0.3% |
5.4 מיליון |
218.7000 - 221.8600 |
121.8100 - 239.1400 |
|
|
$204.84 |
+0.5800 |
+0.28% |
3.59 מיליון |
203.4800 - 205.0600 |
149.7800 - 212.3500 |
|
|
$182.16 |
+0.2000 |
+0.11% |
322,524 |
181.4700 - 182.3600 |
147.2300 - 187.2400 |
|
|
$153.09 |
+0.1100 |
+0.07% |
167,076 |
152.1100 - 153.3900 |
113.1200 - 159.4300 |
|
|
$152.39 |
+1.3500 |
+0.89% |
233,427 |
150.4900 - 152.5500 |
118.8100 - 152.5500 |
|
|
$137.49 |
+0.9100 |
+0.67% |
8,738 |
136.7600 - 137.4900 |
93.2100 - 142.4600 |
|
|
$133.68 |
+0.0400 |
+0.03% |
588,995 |
132.8700 - 133.9500 |
93.4300 - 137.5400 |
|
|
$130.73 |
+0.4100 |
+0.31% |
14,021 |
129.4900 - 130.7600 |
97.6700 - 139.1300 |
|
|
$122.9 |
+0.4600 |
+0.38% |
236,795 |
121.8500 - 123.0200 |
102.6600 - 123.4300 |
|
|
$104.31 |
+0.4300 |
+0.41% |
138,182 |
103.8000 - 104.3600 |
77.1700 - 104.3600 |
|
|
$100.48 |
+0.3900 |
+0.39% |
242,806 |
99.7600 - 100.6500 |
75.2300 - 102.6000 |
|
|
$97.95 |
+0.0580 |
+0.06% |
15,274 |
97.8300 - 98.0200 |
96.2700 - 106.7500 |
|
|
$89.79 |
+0.7600 |
+0.85% |
372,891 |
88.7900 - 89.8300 |
68.8700 - 89.8300 |
|
|
$88.27 |
+0.1121 |
+0.13% |
97,737 |
87.7700 - 88.4700 |
64.3500 - 90.9200 |
|
|
$79.25 |
+1.0100 |
+1.29% |
1.4 מיליון |
77.9200 - 79.5600 |
47.7200 - 86.1200 |
|
|
$79 |
+1.6710 |
+2.16% |
7,358 |
78.4400 - 79.2000 |
58.2000 - 122.2100 |
|
|
$78.51 |
+0.2600 |
+0.33% |
2.05 מיליון |
77.9790 - 78.5700 |
66.6700 - 80.8200 |
|
|
$76.16 |
+0.9800 |
+1.3% |
472,578 |
72.4700 - 76.4400 |
3.8600 - 107.8600 |
|
|
$76.11 |
+0.6100 |
+0.81% |
2.42 מיליון |
74.5500 - 76.1800 |
60.0200 - 83.4100 |
|
|
$75.11 |
+0.0100 |
+0.01% |
1.83 מיליון |
74.5100 - 75.2500 |
48.5900 - 77.9600 |
|
|
$73.81 |
+0.1900 |
+0.26% |
71,627 |
73.1500 - 73.8300 |
53.9400 - 76.2500 |
|
|
$71.45 |
+0.4054 |
+0.57% |
3,267 |
70.5400 - 71.4600 |
52.1400 - 71.4600 |
|
|
$71.12 |
+0.0311 |
+0.04% |
38,663 |
70.7300 - 71.1500 |
57.3400 - 72.6400 |
|