| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$53.79 |
+0.3100 |
+0.58% |
1.22 מיליון |
53.5800 - 53.8750 |
45.8900 - 54.9200 |
||
$54.69 |
+0.8400 |
+1.56% |
40,115 |
54.1800 - 54.9400 |
45.4200 - 60.2900 |
||
$55.03 |
+1.0600 |
+1.96% |
10,493 |
54.5000 - 55.3325 |
39.4300 - 59.1100 |
||
$55.13 |
+0.9200 |
+1.7% |
950,595 |
54.7700 - 55.2700 |
51.1000 - 113.9600 |
||
$55.28 |
+2.4300 |
+4.6% |
68 מיליון |
53.7700 - 55.8700 |
26.2800 - 64.1300 |
||
$55.44 |
+1.4901 |
+2.75% |
36,637 |
54.8599 - 56.0900 |
32.6300 - 63.1600 |
||
$55.53 |
+0.2600 |
+0.47% |
864,303 |
55.1500 - 55.7150 |
43.9600 - 59.1400 |
||
$56.2 |
+1.1200 |
+2.03% |
659 |
55.9394 - 56.2000 |
46.2600 - 60.0000 |
||
$56.33 |
+1.7100 |
+3.13% |
66,978 |
55.0300 - 56.3400 |
37.7600 - 58.4100 |
||
$56.76 |
+3.7100 |
+6.99% |
18,162 |
55.5300 - 56.7600 |
23.3700 - 62.0000 |
||
$57.5 |
+5.8200 |
+11.26% |
1.27 מיליון |
49.4300 - 57.7199 |
5.3700 - 87.3700 |
||
$57.88 |
+0.2848 |
+0.49% |
4,067 |
57.6097 - 58.0425 |
47.6400 - 61.4100 |
||
$60.39 |
+0.5300 |
+0.89% |
6,904 |
59.8900 - 60.6212 |
52.4700 - 67.7600 |
||
$60.7 |
+1.7697 |
+3.01% |
1,987 |
60.5100 - 60.7900 |
36.0000 - 64.3500 |
||
$60.95 |
+0.8527 |
+1.42% |
971 |
60.8600 - 60.9549 |
43.1700 - 63.3100 |
||
$61.43 |
+0.4016 |
+0.66% |
1,574 |
61.4100 - 61.7500 |
40.9700 - 68.7900 |
||
$61.75 |
+0.9300 |
+1.53% |
27,672 |
61.5900 - 61.8700 |
52.0200 - 63.5000 |
||
$63.19 |
+0.0800 |
+0.13% |
19,831 |
62.8700 - 63.2200 |
42.1500 - 64.3800 |
||
$63.31 |
+0.5800 |
+0.92% |
23,808 |
62.7100 - 63.4698 |
62.6800 - 208.6800 |
||
$63.34 |
+0.4400 |
+0.7% |
1.79 מיליון |
63.1000 - 63.4100 |
54.4900 - 68.2000 |
||
$63.82 |
+1.7900 |
+2.89% |
4.98 מיליון |
62.8701 - 64.4100 |
35.5700 - 71.1600 |
||
$64.74 |
+0.1825 |
+0.28% |
4,588 |
64.7300 - 64.8600 |
62.2800 - 68.2600 |
||
$66.37 |
+0.3305 |
+0.5% |
415 |
66.3300 - 66.4300 |
54.8400 - 69.1600 |
||
$66.39 |
+0.5000 |
+0.76% |
1.14 מיליון |
66.1000 - 66.5173 |
55.0600 - 67.7800 |
||
$66.85 |
+1.0500 |
+1.6% |
1.5 מיליון |
65.8000 - 67.0500 |
52.4300 - 71.1200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |