| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$2.11 |
+0.0600 |
+2.93% |
21,504 |
2.0300 - 2.1300 |
1.2900 - 2.4500 |
||
$4.14 |
+0.1000 |
+2.48% |
67,275 |
4.0600 - 4.1799 |
2.3600 - 4.7600 |
||
$5.17 |
+0.2000 |
+4.02% |
1.16 מיליון |
4.7800 - 5.3400 |
2.0200 - 8.1100 |
||
$5.52 |
+0.2619 |
+4.98% |
44,809 |
5.5000 - 5.6400 |
4.5700 - 9.2600 |
||
$5.68 |
+0.1600 |
+2.9% |
19,761 |
5.5600 - 5.6900 |
3.3800 - 6.4800 |
||
$5.99 |
+0.3800 |
+6.77% |
155,006 |
5.9000 - 6.1800 |
4.8500 - 10.5600 |
||
$6.6 |
+0.1900 |
+2.96% |
51,471 |
6.4100 - 6.7350 |
4.1600 - 7.7900 |
||
$6.91 |
+0.2700 |
+4.07% |
251,536 |
6.7400 - 7.0000 |
5.1300 - 23.0600 |
||
$6.93 |
+0.2870 |
+4.32% |
7,448 |
6.7200 - 7.0400 |
5.7500 - 14.1100 |
||
$7.15 |
+0.2500 |
+3.62% |
7.15 מיליון |
7.0600 - 7.1800 |
6.8200 - 19.1600 |
||
$7.72 |
+0.4700 |
+6.48% |
30.46 מיליון |
7.4300 - 7.8900 |
4.9400 - 21.1000 |
||
$8.48 |
+0.2000 |
+2.42% |
146,120 |
8.2900 - 8.4850 |
5.3700 - 11.3100 |
||
$8.62 |
+0.1700 |
+2.01% |
1.25 מיליון |
8.5100 - 8.7600 |
5.5400 - 11.0000 |
||
$8.97 |
+0.4076 |
+4.54% |
221 |
8.9650 - 9.3900 |
8.5500 - 11.0500 |
||
$9.35 |
+0.3500 |
+3.89% |
4,209 |
9.2500 - 9.3800 |
8.3000 - 15.7400 |
||
$9.63 |
+0.2100 |
+2.23% |
45,634 |
9.5000 - 9.6800 |
8.5600 - 14.0500 |
||
$10.07 |
+0.3500 |
+3.6% |
160,556 |
9.8847 - 10.0700 |
8.2100 - 10.5500 |
||
$10.2 |
+0.3400 |
+3.45% |
6,474 |
10.0900 - 10.3300 |
8.5700 - 14.9500 |
||
$10.34 |
+0.1355 |
+1.33% |
60,930 |
10.2863 - 10.3592 |
8.7700 - 11.2100 |
||
$10.43 |
+0.1650 |
+1.61% |
4,053 |
10.3800 - 10.4250 |
9.1200 - 12.4700 |
||
$10.55 |
+0.6400 |
+6.46% |
6.62 מיליון |
10.1600 - 10.7700 |
6.7600 - 27.9700 |
||
$10.69 |
+0.8600 |
+8.75% |
1.21 מיליון |
10.1700 - 11.2900 |
4.8300 - 11.4000 |
||
$10.81 |
+0.2050 |
+1.93% |
67,970 |
10.7400 - 10.9200 |
8.6300 - 13.3300 |
||
$11.46 |
+0.2000 |
+1.78% |
204,992 |
11.3700 - 11.4700 |
9.4000 - 12.5600 |
||
$11.68 |
+0.7200 |
+6.57% |
21,114 |
11.6110 - 12.0000 |
9.9600 - 14.6800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |