| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$59.32 |
+0.7900 |
+1.35% |
5.13 מיליון |
58.9550 - 59.3400 |
56.2400 - 285.2500 |
||
$59.37 |
+0.5969 |
+1.02% |
5,268 |
59.2200 - 59.4754 |
47.6400 - 61.4100 |
||
$59.53 |
+0.2700 |
+0.46% |
134,848 |
59.2200 - 59.5400 |
57.9500 - 310.6900 |
||
$60 |
+0.2243 |
+0.38% |
72,537 |
59.2200 - 60.1300 |
44.5200 - 64.9300 |
||
$61.22 |
+0.9876 |
+1.65% |
67 |
61.2173 - 61.2173 |
47.2800 - 63.1000 |
||
$61.83 |
+0.5562 |
+0.91% |
9,103 |
61.8256 - 62.1000 |
50.0900 - 62.9000 |
||
$62.71 |
+0.3024 |
+0.48% |
1,788 |
62.5700 - 62.7150 |
52.8700 - 63.0600 |
||
$63.33 |
+2.0000 |
+3.26% |
231,598 |
61.6570 - 63.7200 |
37.7600 - 61.4900 |
||
$64.26 |
+1.4700 |
+2.34% |
15,511 |
63.5450 - 64.2800 |
38.6300 - 68.5000 |
||
$64.32 |
+2.5500 |
+4.13% |
4,288 |
63.8000 - 64.7800 |
30.9700 - 75.0600 |
||
$64.44 |
+1.7400 |
+2.78% |
7,721 |
63.7500 - 64.4500 |
40.9700 - 68.7900 |
||
$64.83 |
+0.7400 |
+1.15% |
33,120 |
64.4400 - 64.8300 |
62.1300 - 192.6600 |
||
$65.75 |
+0.5700 |
+0.87% |
1.85 מיליון |
65.3500 - 65.8400 |
54.4900 - 68.2000 |
||
$66.45 |
+0.6050 |
+0.92% |
1.31 מיליון |
66.2500 - 66.6200 |
63.9100 - 284.2000 |
||
$67.11 |
+1.1600 |
+1.76% |
76,706 |
66.6900 - 68.2200 |
41.0800 - 78.1600 |
||
$67.39 |
+2.9700 |
+4.61% |
41,636 |
65.9000 - 67.5500 |
40.0000 - 100.0000 |
||
$67.4 |
+0.6000 |
+0.9% |
1.17 מיליון |
67.0600 - 67.6600 |
52.4300 - 71.1200 |
||
$68.21 |
+0.7900 |
+1.17% |
88,635 |
67.6960 - 68.2150 |
53.0100 - 70.8500 |
||
$68.52 |
+1.1400 |
+1.69% |
671,515 |
67.9700 - 69.8702 |
48.3900 - 77.5200 |
||
$68.53 |
+0.3900 |
+0.57% |
24,720 |
68.3100 - 68.8850 |
57.4600 - 72.2700 |
||
$68.76 |
+0.3500 |
+0.51% |
10.61 מיליון |
68.2000 - 68.8350 |
54.7700 - 69.5400 |
||
$69.67 |
+0.4100 |
+0.59% |
3.57 מיליון |
69.4300 - 69.7261 |
57.2000 - 72.0700 |
||
$71.08 |
+0.0200 |
+0.03% |
8,021 |
71.0051 - 71.8700 |
55.1900 - 75.0000 |
||
$71.46 |
+0.6900 |
+0.97% |
13,498 |
71.0200 - 71.4603 |
56.2200 - 72.6000 |
||
$72.29 |
+1.1400 |
+1.6% |
16,870 |
71.8600 - 72.3000 |
45.6100 - 75.1800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |