רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KRMA	Global X Conscious Companies	$35.22	+0.4400	+1.27%	103	35.1500 - 35.2500	28.5700 - 36.3700
BKF	iShares MSCI BRIC	$35.36	+0.4129	+1.18%	48	35.3000 - 35.4565	31.8400 - 37.2500
UCC	ProShares Ultra Consumer Services	$35.36	+1.4549	+4.29%	396	35.0300 - 35.3614	24.8100 - 37.9700
TNA	Direxion Small Cap Bull 3x Shares	$35.85	+0.5200	+1.47%	3.8 מיליון	35.7800 - 36.3176	21.5800 - 43.8400
GSEU	Goldman Sachs ActiveBeta Europe Equity	$35.89	+0.3325	+0.93%	184	35.8933 - 35.9500	30.1400 - 36.5100
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$36.07	+0.9650	+2.75%	2.74 מיליון	34.9521 - 36.1300	2.7600 - 46.8400
DVYA	iShares Asia / Pacific Dividend 30	$36.41	+0.2650	+0.73%	72	36.3000 - 36.4350	30.4600 - 37.0000
FDL	First Trust Morningstar Dividend Leaders	$37.59	+0.2100	+0.56%	16,687	37.4500 - 37.6300	31.4700 - 38.5400
XCCC	BondBloxx CCC Rated USD High Yield Corporate Bond	$37.91	+0.1000	+0.26%	533	37.9100 - 37.9100	35.5600 - 39.3000
EZJ	ProShares Ultra MSCI Japan	$38.56	+0.5956	+1.57%	103	38.1700 - 38.6964	28.9200 - 45.0200
UCYB	ProShares Ultra Nasdaq Cybersecurity	$39.16	+1.0450	+2.74%	30	39.1550 - 39.2600	21.8200 - 48.1500
EWD	iShares MSCI Sweden Index	$39.22	+0.1400	+0.36%	3,044	39.2200 - 39.2700	30.6900 - 41.5600
FGM	First Trust Germany AlphaDEX	$39.38	+0.5300	+1.36%	31	39.2200 - 39.3800	33.1300 - 40.8300
ROSC	Hartford Multifactor Small Cap	$39.69	+0.6916	+1.76%	1	39.6913 - 39.6913	33.6900 - 42.2000
TUR	iShares MSCI Turkey Investable Market	$39.95	+0.2800	+0.71%	20,954	39.8600 - 39.9581	27.6100 - 39.7900
SVIX	1x Short VIX Futures	$40.09	+0.2401	+0.6%	61,630	40.0900 - 40.2122	16.6800 - 43.3800
UST	ProShares Ultra 7-10 Year Treasury	$40.46	+0.0750	+0.19%	1,060	40.4600 - 40.4700	38.9100 - 51.3100
OVL	Overlay Shares Large Cap Equity	$40.54	+0.6602	+1.65%	1	40.4784 - 40.5727	31.7300 - 42.6100
EZA	iShares MSCI South Africa Index	$40.63	+0.5850	+1.46%	10,093	40.5900 - 40.7400	35.7600 - 45.0300
VNQI	Vanguard Global ex-US Real Estate	$40.96	+0.3920	+0.97%	19,418	40.9620 - 41.1393	36.5800 - 43.7000
ERTH	Invesco MSCI Sustainable Future ETF	$41.04	+0.8334	+2.07%	1,050	40.9000 - 41.0400	38.7200 - 52.8500
FVD	First Trust Value Line Dividend Index	$41.08	+0.3000	+0.74%	45,675	40.9000 - 41.1200	36.0100 - 42.2900
PFM	Invesco Dividend Achievers	$41.4	+0.1780	+0.43%	1,037	41.2500 - 41.3980	35.1800 - 42.6900
GURU	Global X Guru Index	$41.53	+0.6236	+1.52%	168	41.2600 - 41.6336	33.0700 - 43.6200
TAN	Invesco Solar	$41.68	+0.9100	+2.23%	71,161	41.3000 - 42.0150	38.8300 - 74.7100