WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.06 |
+0.0028 |
+0.01% |
1,530 |
53.0600 - 53.0600 |
43.1200 - 56.2700 |
|
|
$53.55 |
+1.4835 |
+2.85% |
2,019 |
53.4100 - 53.5500 |
45.0000 - 63.2500 |
|
|
$54.12 |
+0.3250 |
+0.6% |
155,993 |
53.9800 - 54.1150 |
45.8900 - 54.9200 |
|
|
$54.15 |
+0.5700 |
+1.06% |
35,850 |
53.8100 - 54.3300 |
47.2300 - 59.8500 |
|
|
$54.5 |
+1.1400 |
+2.14% |
27,839 |
54.0000 - 54.5000 |
44.8500 - 59.8400 |
|
|
$55.23 |
+0.1565 |
+0.28% |
4,070 |
55.1900 - 55.2950 |
43.5200 - 57.2200 |
|
|
$55.8 |
+0.5200 |
+0.94% |
21.34 מיליון |
55.2303 - 56.3301 |
26.2800 - 64.1300 |
|
|
$58.15 |
+0.3300 |
+0.57% |
956,249 |
57.9900 - 58.2600 |
56.2400 - 285.2500 |
|
|
$58.86 |
+0.2500 |
+0.43% |
29,856 |
58.6800 - 59.0200 |
57.9500 - 310.6900 |
|
|
$59.53 |
+0.5190 |
+0.88% |
3,095 |
59.2900 - 59.5399 |
48.5800 - 60.6600 |
|
|
$59.73 |
+0.6615 |
+1.12% |
1,762 |
59.4100 - 59.7300 |
50.6000 - 63.1000 |
|
|
$59.77 |
+0.8317 |
+1.41% |
2,891 |
59.3600 - 60.0000 |
56.5200 - 89.3400 |
|
|
$60.39 |
+0.5300 |
+0.89% |
166 |
59.8900 - 60.6212 |
52.4700 - 67.7600 |
|
|
$60.95 |
+0.8527 |
+1.42% |
1 |
60.8600 - 60.9549 |
43.1700 - 63.3100 |
|
|
$61.94 |
+0.5850 |
+0.95% |
198,580 |
61.7301 - 61.9350 |
52.2100 - 63.7500 |
|
|
$62.18 |
+0.7485 |
+1.22% |
1,370 |
61.7400 - 62.1785 |
40.9700 - 68.7900 |
|
|
$62.9 |
+0.1100 |
+0.18% |
93,470 |
62.6900 - 63.0900 |
46.8100 - 65.0900 |
|
|
$63.56 |
+0.3650 |
+0.58% |
12,850 |
63.4350 - 63.6957 |
42.1500 - 64.3800 |
|
|
$63.81 |
+0.4650 |
+0.73% |
617,977 |
63.6250 - 63.8300 |
54.4900 - 68.2000 |
|
|
$64.32 |
+3.4650 |
+5.69% |
28,764 |
62.8500 - 64.5000 |
40.0000 - 100.0000 |
|
|
$66.79 |
+0.0300 |
+0.04% |
16,880 |
66.7100 - 66.9400 |
63.9500 - 208.2900 |
|
|
$68.46 |
+0.8000 |
+1.18% |
3,879 |
68.0400 - 68.5476 |
57.4600 - 72.2700 |
|
|
$70.13 |
+0.5200 |
+0.75% |
182 |
69.9059 - 70.1901 |
59.3900 - 71.9700 |
|
|
$70.25 |
+0.8800 |
+1.27% |
739,272 |
69.5200 - 70.7180 |
33.6800 - 85.5300 |
|
|
$70.61 |
+0.3200 |
+0.46% |
1,258 |
70.5400 - 70.6100 |
55.4700 - 72.6000 |
|