| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$41.72 |
+0.0574 |
+0.14% |
1,641 |
41.6300 - 41.7300 |
29.3000 - 44.9100 |
||
$42.14 |
+0.0700 |
+0.17% |
1.79 מיליון |
42.1050 - 42.1600 |
40.1500 - 42.6700 |
||
$42.37 |
+0.7600 |
+1.83% |
589,236 |
42.1300 - 42.7500 |
25.3600 - 51.6300 |
||
$42.45 |
+0.3450 |
+0.82% |
55,933 |
42.3000 - 42.4600 |
38.0500 - 44.5300 |
||
$42.69 |
+0.2999 |
+0.71% |
1.46 מיליון |
41.8500 - 42.8700 |
30.4600 - 44.7000 |
||
$42.75 |
+0.5063 |
+1.2% |
5,371 |
42.6900 - 42.7600 |
35.3400 - 44.7200 |
||
$43.25 |
+0.4850 |
+1.13% |
201,765 |
43.1900 - 43.3600 |
36.2100 - 45.1000 |
||
$44.74 |
+0.7700 |
+1.75% |
1.98 מיליון |
44.2981 - 45.0100 |
3.8300 - 67.8700 |
||
$44.87 |
+2.0600 |
+4.81% |
214,075 |
44.0200 - 44.8700 |
39.2600 - 69.0900 |
||
$44.98 |
+0.7100 |
+1.6% |
4,135 |
44.9000 - 45.0000 |
41.0300 - 51.3000 |
||
$44.99 |
+0.1600 |
+0.36% |
12,500 |
44.9000 - 45.1399 |
34.9000 - 46.5400 |
||
$45.39 |
+1.3199 |
+3% |
4.36 מיליון |
44.6600 - 45.4500 |
33.7600 - 54.5200 |
||
$45.79 |
+0.5647 |
+1.25% |
5 |
45.7944 - 45.8500 |
36.7000 - 46.5700 |
||
$46.02 |
+0.2500 |
+0.55% |
22,065 |
45.7700 - 46.0300 |
36.3300 - 46.8800 |
||
$46.95 |
+0.3400 |
+0.73% |
30,005 |
46.8400 - 47.0100 |
38.6200 - 48.8500 |
||
$47.12 |
+0.0400 |
+0.08% |
180,909 |
47.0800 - 47.1588 |
46.0600 - 47.9000 |
||
$47.33 |
+0.4038 |
+0.86% |
14,206 |
46.5700 - 47.5300 |
31.0700 - 50.2600 |
||
$47.64 |
+0.5350 |
+1.14% |
1.69 מיליון |
47.5300 - 47.7450 |
42.1300 - 50.1900 |
||
$48.34 |
+0.7500 |
+1.58% |
16,581 |
47.8900 - 48.6599 |
26.7500 - 56.7600 |
||
$48.77 |
+0.3600 |
+0.74% |
14,637 |
48.6900 - 48.8700 |
36.2900 - 50.3000 |
||
$49.12 |
+0.2350 |
+0.48% |
3.31 מיליון |
48.9900 - 49.1900 |
41.4800 - 50.3600 |
||
$49.58 |
+0.4929 |
+1% |
104 |
49.5830 - 49.6629 |
41.6000 - 50.8000 |
||
$50.78 |
+0.4500 |
+0.89% |
45,875 |
50.6400 - 51.0282 |
43.7600 - 55.4000 |
||
$50.81 |
+0.2200 |
+0.43% |
21,052 |
50.7000 - 50.8600 |
42.1500 - 51.5300 |
||
$51.42 |
+1.7600 |
+3.54% |
29,324 |
49.6500 - 51.7100 |
40.1000 - 62.4500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |