WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.94 |
+0.4350 |
+3% |
832 |
14.8750 - 14.9350 |
10.5000 - 15.7500 |
|
|
$15.03 |
+0.5800 |
+4.01% |
18,644 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
|
|
$15.18 |
+0.2700 |
+1.81% |
128,552 |
14.8850 - 15.2023 |
14.0800 - 20.5500 |
|
|
$15.38 |
+0.5100 |
+3.42% |
3,800 |
15.3001 - 15.4200 |
13.5900 - 19.0800 |
|
|
$15.98 |
+0.2700 |
+1.72% |
1.9 מיליון |
15.9100 - 16.0100 |
14.6400 - 20.8700 |
|
|
$16.19 |
+0.1500 |
+0.94% |
161,999 |
16.1500 - 16.2400 |
14.0200 - 17.4000 |
|
|
$16.27 |
+0.2105 |
+1.31% |
9,398 |
16.0800 - 16.2800 |
13.0200 - 16.4200 |
|
|
$16.72 |
+0.3377 |
+2.06% |
24,558 |
16.6400 - 16.7900 |
14.1300 - 19.6100 |
|
|
$16.76 |
+0.9667 |
+6.21% |
6,466 |
16.4696 - 16.9900 |
4.2900 - 107.7200 |
|
|
$17.26 |
+1.2200 |
+7.61% |
479,861 |
16.7900 - 17.3700 |
7.1200 - 19.9700 |
|
|
$17.64 |
+0.2600 |
+1.5% |
49,081 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
|
|
$17.69 |
+0.0100 |
+0.06% |
457 |
17.6800 - 17.7050 |
17.1700 - 18.2900 |
|
|
$17.96 |
+0.0125 |
+0.07% |
180,113 |
17.8851 - 18.0000 |
15.8200 - 18.8500 |
|
|
$18.3 |
+0.9200 |
+5.29% |
93,147 |
18.2301 - 18.3100 |
15.5500 - 20.8300 |
|
|
$18.37 |
+0.5200 |
+2.91% |
50,894 |
18.2500 - 18.4390 |
14.7700 - 21.6700 |
|
|
$18.58 |
+0.0442 |
+0.24% |
139 |
18.5600 - 18.5803 |
16.1700 - 19.3100 |
|
|
$19.08 |
+0.4549 |
+2.44% |
17,633 |
18.9300 - 19.1400 |
16.8000 - 21.1900 |
|
|
$19.6 |
+0.4100 |
+2.14% |
43,639 |
19.4400 - 19.6500 |
18.5600 - 21.0000 |
|
|
$19.75 |
+0.3700 |
+1.91% |
4,940 |
19.5700 - 19.7500 |
16.8900 - 21.0700 |
|
|
$19.83 |
+0.2300 |
+1.17% |
181,930 |
19.7700 - 19.8500 |
17.1200 - 19.9300 |
|
|
$20.1 |
+0.3266 |
+1.65% |
11,286 |
19.9000 - 20.1128 |
14.9500 - 20.6900 |
|
|
$20.13 |
+0.5440 |
+2.77% |
4,480 |
19.9600 - 20.2189 |
17.5600 - 31.1300 |
|
|
$20.16 |
+0.6400 |
+3.28% |
145,208 |
19.6000 - 20.2900 |
18.9300 - 44.6400 |
|
|
$20.22 |
+0.2600 |
+1.3% |
138,161 |
20.0100 - 20.2300 |
19.3800 - 21.9400 |
|
|
$20.35 |
+0.2650 |
+1.32% |
10,340 |
20.2600 - 20.3651 |
17.6900 - 21.8800 |
|