רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XOP	SPDR Oil & Gas Exploration & Production	$151.31	+0.0400	+0.03%	3.4 מיליון	148.3200 - 151.4200	117.3900 - 162.4900
FBT	First Trust NYSE Arca Biotechnology	$153.27	+1.9500	+1.29%	46,782	153.0000 - 154.0700	130.2700 - 161.4100
XSW	SPDR S&P Software & Services	$153.67	+2.5200	+1.67%	7,301	152.2250 - 153.7120	117.1100 - 157.6200
FTEC	Fidelity MSCI Information Technology	$159.43	+3.7000	+2.38%	187,820	156.7100 - 159.4300	114.8200 - 159.4300
XNTK	SPDR NYSE Technology	$184.9	+3.8700	+2.14%	11,097	182.0000 - 184.9000	121.3700 - 186.6000
IVE	iShares S&P 500 Value	$186.05	+1.3500	+0.73%	332,315	185.2900 - 186.1900	147.2300 - 187.2400
MTUM	iShares MSCI USA Momentum Factor	$189.18	+4.3100	+2.33%	627,443	185.9400 - 189.2300	134.9200 - 190.6300
QTEC	First Trust NASDAQ-100-Technology Sector	$191.4	+4.3700	+2.34%	83,738	188.2555 - 191.4600	126.3500 - 196.3000
VAW	Vanguard Materials VIPERs	$203.03	+0.3100	+0.15%	27,690	202.2700 - 204.0600	162.4800 - 205.9900
FDN	First Trust Dow Jones Internet	$206.39	+2.8700	+1.41%	681,204	203.4700 - 206.3900	144.5300 - 208.3100
GLD	SPDR Gold Shares	$220.89	+2.8000	+1.28%	9.27 מיליון	217.6500 - 221.1900	168.3000 - 225.0900
SOXX	iShares PHLX SOX Semiconductor Sector Index	$230.67	+6.3000	+2.81%	2.95 מיליון	225.5000 - 230.8200	197.4300 - 696.8500
SMH	VanEck Vectors Semiconductor	$233.9	+6.8200	+3%	8 מיליון	228.5300 - 234.0000	126.8000 - 239.1400
VV	Vanguard Large-Cap	$243.08	+3.1100	+1.3%	262,984	240.9600 - 243.2300	187.2700 - 241.3800
VO	Vanguard Mid-Cap	$248.98	+2.7700	+1.13%	509,291	247.6200 - 249.1500	194.8000 - 250.4100
VTI	Vanguard Total Stock Market	$262.64	+3.1900	+1.23%	2.49 מיליון	260.4428 - 262.7300	202.4400 - 261.0700
VHT	Vanguard Health Care	$267.23	+3.9500	+1.5%	108,672	264.6600 - 267.5000	222.2700 - 271.5300
IWO	iShares Russell 2000 Growth	$267.96	+4.4700	+1.7%	224,212	265.1014 - 268.0600	203.4200 - 273.7600
IWB	iShares Russell 1000	$291.2	+3.6000	+1.25%	741,370	288.7500 - 291.3400	224.4100 - 288.7500
MGK	Vanguard Mega Cap Growth	$291.99	+4.6600	+1.62%	258,331	288.2900 - 292.0263	211.1000 - 291.4000
VCR	Vanguard Consumer Discretionary	$311.33	+0.4400	+0.14%	69,382	309.3191 - 311.9400	247.5200 - 319.4400
IWF	iShares Russell 1000 Growth	$344.03	+5.4600	+1.61%	919,945	339.8900 - 344.2100	248.8000 - 340.8300
VUG	Vanguard Growth	$351.38	+5.7300	+1.66%	840,338	346.8100 - 351.4100	254.3100 - 348.8800
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$357.5	+13.5400	+3.94%	1.15 מיליון	339.0900 - 359.4000	114.8800 - 354.8700
DIA	SPDR Dow Jones Industrial Average	$399.28	+3.7200	+0.94%	3.28 מיליון	396.9400 - 399.5000	323.2100 - 398.8200