| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$93.81 |
+6.3000 |
+7.2% |
1.51 מיליון |
90.4100 - 95.0800 |
2.4200 - 176.9900 |
||
$95.83 |
+0.0900 |
+0.09% |
3.27 מיליון |
95.4000 - 96.4450 |
76.2500 - 98.9700 |
||
$96.4 |
+1.4800 |
+1.56% |
1,205 |
96.2500 - 96.4000 |
91.0100 - 129.8100 |
||
$97.6 |
+0.2544 |
+0.26% |
7,592 |
97.4200 - 97.6000 |
96.2700 - 106.7500 |
||
$99.09 |
+0.1550 |
+0.16% |
140,047 |
98.9200 - 99.3700 |
73.8700 - 102.6000 |
||
$101.33 |
+0.6868 |
+0.68% |
470 |
100.5500 - 101.3299 |
83.1600 - 109.8200 |
||
$101.71 |
+0.7950 |
+0.79% |
25,916 |
101.2100 - 101.7400 |
77.1700 - 102.0000 |
||
$104.33 |
+1.1150 |
+1.08% |
2,735 |
103.5000 - 104.4551 |
89.3200 - 110.1200 |
||
$106.31 |
+0.6597 |
+0.62% |
618,901 |
106.0600 - 106.6150 |
87.3200 - 111.1600 |
||
$106.85 |
+1.5752 |
+1.5% |
6,887 |
105.8300 - 107.0000 |
75.3900 - 127.5000 |
||
$113.59 |
+0.9600 |
+0.85% |
12,439 |
113.1750 - 113.6200 |
90.7000 - 121.6100 |
||
$118.65 |
+2.2600 |
+1.94% |
56,439 |
116.4500 - 120.1818 |
36.9800 - 149.6600 |
||
$120.7 |
+0.9200 |
+0.77% |
112,617 |
120.0800 - 120.8000 |
102.6600 - 123.4300 |
||
$120.76 |
+0.4511 |
+0.37% |
2,425 |
120.5800 - 120.7600 |
115.9400 - 126.3500 |
||
$120.77 |
+0.7750 |
+0.65% |
218,508 |
120.3400 - 120.9350 |
97.4000 - 125.6400 |
||
$121.89 |
+0.3300 |
+0.27% |
5,846 |
121.7750 - 122.1251 |
95.0000 - 126.0700 |
||
$124.62 |
+0.4335 |
+0.35% |
3,118 |
124.6200 - 124.7000 |
98.4000 - 128.2900 |
||
$130.81 |
+1.2800 |
+0.99% |
62,066 |
129.7600 - 130.8100 |
102.0200 - 132.2700 |
||
$131.02 |
+0.0703 |
+0.05% |
144,225 |
130.3600 - 131.4600 |
90.7600 - 137.5400 |
||
$143.51 |
+1.2222 |
+0.86% |
4,144 |
142.6700 - 143.5144 |
119.2200 - 149.7900 |
||
$145.41 |
+1.8814 |
+1.31% |
43,475 |
144.4500 - 145.4537 |
118.8100 - 151.3100 |
||
$145.62 |
+1.9701 |
+1.37% |
2,452 |
144.0200 - 145.6201 |
130.2700 - 161.4100 |
||
$157.17 |
+1.5810 |
+1.02% |
950 |
155.6100 - 157.1710 |
142.5100 - 171.0500 |
||
$167.45 |
+0.9400 |
+0.56% |
72,464 |
166.9923 - 167.9000 |
131.8000 - 176.2000 |
||
$179.06 |
+3.1500 |
+1.79% |
956,901 |
178.2400 - 179.8700 |
144.0400 - 185.2900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |