WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.05 |
+0.6350 |
+3.65% |
407,847 |
17.5500 - 18.0700 |
7.4900 - 19.9700 |
|
|
$18.35 |
+0.1650 |
+0.91% |
57,259 |
18.2800 - 18.3800 |
15.8200 - 18.8500 |
|
|
$19.06 |
+0.1062 |
+0.56% |
262 |
19.0600 - 19.0600 |
16.1700 - 19.2500 |
|
|
$19.25 |
+0.5601 |
+3% |
63,341 |
19.0800 - 19.2900 |
14.0000 - 20.7400 |
|
|
$20.17 |
+0.0700 |
+0.35% |
203,550 |
20.1465 - 20.2750 |
17.9400 - 21.5000 |
|
|
$20.4 |
+0.2291 |
+1.14% |
15,883 |
20.2900 - 20.4500 |
14.9500 - 20.6900 |
|
|
$20.84 |
+0.3100 |
+1.51% |
77,567 |
20.4100 - 20.8600 |
18.7200 - 27.2100 |
|
|
$21.07 |
+0.4800 |
+2.33% |
14,124 |
20.9708 - 21.8400 |
4.4300 - 107.7200 |
|
|
$21.32 |
+0.7097 |
+3.44% |
17,722 |
20.8000 - 21.3200 |
17.4100 - 26.7000 |
|
|
$21.58 |
+0.0573 |
+0.27% |
7,319 |
21.5700 - 21.6900 |
17.3500 - 21.8100 |
|
|
$22.09 |
+0.3500 |
+1.61% |
790,327 |
21.9250 - 22.1900 |
18.9300 - 44.6400 |
|
|
$22.48 |
+0.1050 |
+0.47% |
6,210 |
22.4001 - 22.4750 |
18.7400 - 22.3900 |
|
|
$22.58 |
+0.4543 |
+2.08% |
68 |
22.5791 - 22.5791 |
19.7900 - 23.3000 |
|
|
$22.59 |
+0.1000 |
+0.44% |
706,749 |
22.5000 - 22.6000 |
21.4500 - 23.2500 |
|
|
$22.81 |
+0.0200 |
+0.09% |
169,916 |
22.7300 - 22.8210 |
19.8400 - 22.8600 |
|
|
$23.16 |
+1.1500 |
+5.22% |
624,204 |
22.1000 - 23.2350 |
18.1800 - 153.7600 |
|
|
$23.66 |
+0.0300 |
+0.13% |
271,927 |
23.6401 - 23.6700 |
22.8000 - 24.0600 |
|
|
$23.83 |
+0.5750 |
+2.47% |
17,635 |
23.2600 - 23.9100 |
12.8700 - 27.9900 |
|
|
$23.84 |
+0.0443 |
+0.19% |
723,997 |
23.8000 - 23.8700 |
21.5000 - 23.8700 |
|
|
$23.97 |
+0.2250 |
+0.95% |
485,938 |
23.8400 - 24.0150 |
21.7900 - 25.0600 |
|
|
$24.04 |
+0.3843 |
+1.62% |
6,915 |
23.6400 - 24.1700 |
16.4700 - 26.0000 |
|
|
$24.19 |
+0.4808 |
+2.03% |
581 |
24.1900 - 24.2000 |
17.7900 - 24.8500 |
|
|
$24.42 |
+0.2600 |
+1.08% |
997,143 |
24.3600 - 24.4750 |
20.4600 - 25.0400 |
|
|
$24.49 |
+0.3458 |
+1.43% |
3,487 |
24.4372 - 24.4900 |
21.3800 - 24.5800 |
|
|
$24.78 |
+0.5104 |
+2.1% |
37,396 |
24.5000 - 24.8103 |
16.4200 - 24.8600 |
|