| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$136.16 |
+2.8200 |
+2.11% |
57,477 |
134.5400 - 136.2100 |
101.3400 - 139.1300 |
||
$137.34 |
+1.8700 |
+1.38% |
1.37 מיליון |
136.3800 - 137.7800 |
111.8300 - 141.1600 |
||
$138.7 |
+3.0500 |
+2.25% |
847,286 |
136.4300 - 138.7700 |
96.3700 - 138.7700 |
||
$146.1 |
+0.1700 |
+0.12% |
6,168 |
145.4650 - 146.7100 |
119.2200 - 149.7900 |
||
$151.31 |
+0.0400 |
+0.03% |
3.44 מיליון |
148.3200 - 151.4200 |
117.3900 - 162.4900 |
||
$153.27 |
+1.9500 |
+1.29% |
46,783 |
153.0000 - 154.0700 |
130.2700 - 161.4100 |
||
$153.67 |
+2.5200 |
+1.67% |
7,301 |
152.2250 - 153.7120 |
117.1100 - 157.6200 |
||
$159.43 |
+3.7000 |
+2.38% |
188,080 |
156.7100 - 159.4300 |
115.6900 - 159.4300 |
||
$184.9 |
+3.8700 |
+2.14% |
11,162 |
182.0000 - 184.9000 |
122.0000 - 186.6000 |
||
$186.05 |
+1.3500 |
+0.73% |
332,338 |
185.2900 - 186.1900 |
147.2300 - 187.2400 |
||
$189.18 |
+4.3100 |
+2.33% |
627,567 |
185.9400 - 189.2300 |
134.9200 - 190.6300 |
||
$191.4 |
+4.3700 |
+2.34% |
83,738 |
188.2555 - 191.4600 |
128.8900 - 196.3000 |
||
$203.03 |
+0.3100 |
+0.15% |
27,690 |
202.2700 - 204.0600 |
162.4800 - 205.9900 |
||
$206.39 |
+2.8700 |
+1.41% |
681,204 |
203.4700 - 206.3900 |
146.6500 - 208.3100 |
||
$209.44 |
+2.5800 |
+1.25% |
33.41 מיליון |
207.7200 - 209.7700 |
161.6700 - 211.8800 |
||
$220.89 |
+2.8000 |
+1.28% |
9.3 מיליון |
217.6500 - 221.1900 |
168.3000 - 225.0900 |
||
$230.67 |
+6.3000 |
+2.81% |
3.11 מיליון |
225.5000 - 230.8200 |
197.4300 - 696.8500 |
||
$233.9 |
+6.8200 |
+3% |
8.21 מיליון |
228.5300 - 234.0000 |
127.9500 - 239.1400 |
||
$243.08 |
+3.1100 |
+1.3% |
262,989 |
240.9600 - 243.2300 |
187.2700 - 243.2300 |
||
$248.98 |
+2.7700 |
+1.13% |
509,305 |
247.6200 - 249.1500 |
194.8000 - 250.4100 |
||
$262.64 |
+3.1900 |
+1.23% |
2.51 מיליון |
260.4428 - 262.7300 |
202.4400 - 262.7300 |
||
$267.23 |
+3.9500 |
+1.5% |
108,706 |
264.6600 - 267.5000 |
222.2700 - 271.5300 |
||
$267.96 |
+4.4700 |
+1.7% |
224,271 |
265.1014 - 268.0600 |
203.4200 - 273.7600 |
||
$291.99 |
+4.6600 |
+1.62% |
258,359 |
288.2900 - 292.0263 |
211.2500 - 292.0300 |
||
$311.33 |
+0.4400 |
+0.14% |
69,417 |
309.3191 - 311.9400 |
247.5200 - 319.4400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |