|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.58 |
+0.3200 |
+0.46% |
363,610 |
69.4300 - 69.6000 |
57.2000 - 72.0700 |
|
|
$49.98 |
+0.3300 |
+0.66% |
1.62 מיליון |
49.6900 - 50.1800 |
35.7600 - 54.4700 |
|
|
$20.13 |
+0.3350 |
+1.69% |
255 |
19.9801 - 20.1700 |
16.8900 - 21.0700 |
|
|
$38.81 |
+0.3389 |
+0.88% |
1,404 |
38.5400 - 38.8100 |
27.3700 - 39.6000 |
|
|
$22.08 |
+0.3400 |
+1.56% |
42,873 |
21.9250 - 22.1500 |
18.9300 - 44.6400 |
|
|
$15.58 |
+0.3442 |
+2.26% |
314,327 |
15.4050 - 15.5800 |
8.4600 - 19.0000 |
|
|
$24.49 |
+0.3458 |
+1.43% |
172 |
24.4900 - 24.4900 |
21.3800 - 24.5800 |
|
|
$24 |
+0.3474 |
+1.47% |
926 |
23.6400 - 24.0000 |
16.4700 - 26.0000 |
|
|
$28.19 |
+0.3550 |
+1.28% |
131,962 |
27.9200 - 28.2800 |
13.8000 - 30.2700 |
|
|
$54.92 |
+0.3550 |
+0.65% |
127,851 |
54.8750 - 54.9400 |
45.8900 - 54.9200 |
|
|
$23.71 |
+0.3610 |
+1.55% |
152 |
23.6900 - 23.7600 |
17.7900 - 24.8500 |
|
|
$84.75 |
+0.3691 |
+0.44% |
505 |
84.7200 - 84.7500 |
64.2000 - 85.9200 |
|
|
$24.6 |
+0.3700 |
+1.53% |
8 |
24.6000 - 24.6000 |
19.2500 - 25.6000 |
|
|
$11.41 |
+0.3800 |
+3.45% |
395,722 |
11.3587 - 11.5050 |
7.8000 - 12.0200 |
|
|
$54.93 |
+0.3850 |
+0.71% |
631 |
54.8600 - 54.9545 |
43.5200 - 57.2200 |
|
|
$74.84 |
+0.3955 |
+0.53% |
1,139 |
74.7650 - 74.8400 |
61.5000 - 76.9900 |
|
|
$28.77 |
+0.3977 |
+1.4% |
42,749 |
28.7055 - 28.8199 |
21.8800 - 29.1400 |
|
|
$27.1 |
+0.4049 |
+1.52% |
1,860 |
27.0600 - 27.1650 |
19.0100 - 29.4800 |
|
|
$16.08 |
+0.4100 |
+2.62% |
2.05 מיליון |
16.0300 - 16.2500 |
4.5000 - 21.1400 |
|
|
$25.6 |
+0.4102 |
+1.63% |
5,153 |
25.4700 - 25.6000 |
22.5500 - 26.1800 |
|
|
$11.38 |
+0.4112 |
+3.75% |
24,311 |
11.0600 - 11.4100 |
5.9400 - 13.7500 |
|
|
$9.77 |
+0.4150 |
+4.44% |
57,062 |
9.5500 - 9.7997 |
4.8000 - 12.4500 |
|
|
$39.88 |
+0.4300 |
+1.09% |
4,906 |
39.7800 - 39.8850 |
30.6900 - 41.5600 |
|
|
$31.65 |
+0.4310 |
+1.38% |
3,719 |
31.3600 - 31.6510 |
4.3600 - 33.3500 |
|
|
$45.28 |
+0.4400 |
+0.98% |
8,249 |
45.1300 - 45.3300 |
34.9000 - 46.5400 |