רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PBW	Invesco WilderHill Clean Energy	$20.45	+0.0700	+0.34%	62,636	20.3201 - 20.5600	18.9300 - 44.6400
CMF	iShares S&P California Municipal Bond	$56.7	+0.0792	+0.14%	71,507	56.6709 - 56.7500	53.9200 - 58.0900
RNRG	Global X Renewable Energy Producers	$9.56	+0.0800	+0.84%	2,400	9.4700 - 9.5999	9.1200 - 12.4700
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.39	+0.0807	+0.87%	741	9.3943 - 9.4200	7.8600 - 10.9900
RXD	ProShares UltraShort Health Care	$11.49	+0.0818	+0.72%	1,289	11.3700 - 11.5300	10.1700 - 14.7500
GDXJ	VanEck Vectors Junior Gold Miners	$40.55	+0.0850	+0.21%	2.62 מיליון	40.3950 - 41.1100	30.4600 - 44.7000
FDNI	First Trust Dow Jones International Internet	$23.08	+0.0900	+0.39%	662	23.0300 - 23.0800	19.1200 - 25.4500
SIJ	ProShares Ultra Short Industrials	$10.15	+0.0926	+0.92%	2,157	10.0306 - 10.1600	9.2900 - 16.0900
OGIG	O'Shares Global Internet Giants	$37.1	+0.0948	+0.26%	2,494	36.8700 - 37.1201	26.4700 - 39.6000
VXF	Vanguard Extended Market Index VIPERs	$164.01	+0.0999	+0.06%	177,866	163.5900 - 164.7200	131.8000 - 176.2000
GOEX	Global X Gold Explorers	$26.73	+0.1000	+0.38%	464	26.7300 - 26.7400	20.7100 - 29.6500
GNOM	Global X Genomics & Biotechnology	$9.95	+0.1000	+1.02%	12,525	9.8500 - 10.0600	8.6300 - 13.3300
EWH	iShares MSCI Hong Kong Index	$16.14	+0.1000	+0.62%	565,970	16.0700 - 16.1700	14.6400 - 20.6700
ICF	iShares Cohen & Steers Realty Majors	$53.33	+0.1000	+0.19%	62,005	53.0600 - 53.5000	47.2300 - 59.8500
BWZ	SPDR Bloomberg Barclays Short Term International Treasury Bond	$25.71	+0.1093	+0.43%	4,012	25.7093 - 25.7300	25.5600 - 27.6000
GDX	VanEck Vectors Gold Miners	$33.24	+0.1100	+0.33%	8.8 מיליון	33.1000 - 33.6000	25.6200 - 36.2600
MORT	VanEck Vectors Mortgage REIT Income	$10.82	+0.1200	+1.12%	93,775	10.7200 - 10.8350	9.4000 - 12.5600
FTCS	First Trust Capital Strength ETF	$81.73	+0.1200	+0.15%	130,876	81.2800 - 81.8200	70.9100 - 85.8900
SGOL	Aberdeen Standard Gold ETF Trust	$22.02	+0.1300	+0.59%	2.38 מיליון	21.9550 - 22.0800	17.3500 - 23.2400
OUNZ	VanEck Merk Gold Trust	$22.28	+0.1350	+0.61%	834,167	22.2000 - 22.3300	17.5600 - 23.5000
ARKG	Genomic Revolution Multi-Sector	$23.43	+0.1400	+0.6%	1.67 מיליון	23.1600 - 23.9500	21.9700 - 38.9700
EEV	ProShares UltraShort MSCI Emerging Markets	$19.29	+0.1469	+0.77%	313	19.2869 - 19.2869	18.3900 - 25.0800
AGG	iShares Core US Aggregate Bond	$95.09	+0.1501	+0.16%	3.35 מיליון	95.0200 - 95.2700	91.5800 - 100.4200
NETL	Fundamental Income Net Lease Real Estate	$22.75	+0.1581	+0.7%	2,238	22.5900 - 22.7511	20.1300 - 25.6700
CLOU	Global X Cloud Computing	$20.33	+0.1600	+0.79%	44,603	20.2400 - 20.3600	16.0000 - 23.6700