רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XPH	SPDR S&P Pharmaceuticals	$40.14	+0.3500	+0.88%	2,496	39.9000 - 40.1400	34.6700 - 45.6200
FTXO	First Trust Nasdaq Bank	$26.25	+0.3552	+1.37%	13,018	26.0300 - 26.2500	18.6600 - 27.1400
IJS	iShares S&P Small-Cap 600 Value	$96.44	+0.3600	+0.37%	47,757	96.1387 - 96.8650	81.8100 - 105.1000
SLX	VanEck Vectors Steel	$69.2	+0.3607	+0.52%	7,180	69.2000 - 69.3928	55.1900 - 75.0000
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$9.42	+0.3701	+4.09%	853,190	9.0350 - 9.4324	7.8700 - 17.3600
WEBL	Daily Dow Jones Internet Bull 3X	$16.43	+0.3871	+2.41%	171,529	16.1500 - 16.4950	7.1200 - 19.9700
EWW	iShares MSCI Mexico (Free) Index	$65.87	+0.3900	+0.6%	282,045	65.6100 - 66.0900	52.4300 - 71.1200
QID	ProShares UltraShort QQQ	$49.57	+0.4050	+0.82%	1.43 מיליון	49.4100 - 49.9000	8.7200 - 51.8700
BABX	GraniteShares 1.75X Long BABA Daily	$14.53	+0.4110	+2.91%	37,738	14.1272 - 14.6118	11.8500 - 27.3300
FDM	First Trust Dow Jones Select MicroCap	$60.05	+0.4179	+0.7%	1,666	59.8100 - 60.1314	49.3800 - 62.9000
MCHI	iShares MSCI China	$42.29	+0.4200	+1%	422,665	41.9000 - 42.3500	35.5800 - 49.9400
IYF	iShares Dow Jones US Financial Sector	$91.57	+0.4233	+0.46%	11,107	91.3200 - 91.7000	68.3100 - 95.8800
KIE	SPDR S&P Insurance	$49.01	+0.4300	+0.89%	401,359	48.5500 - 49.1800	38.0400 - 52.2600
TLT	iShares 20+ Year Treasury Bond	$88.36	+0.4427	+0.5%	11.81 מיליון	88.2500 - 88.7200	82.4200 - 106.6000
XLB	The Materials Select Sector SPDR	$89.08	+0.4490	+0.51%	1.79 מיליון	88.7400 - 89.5700	74.3300 - 93.7200
VIOO	Vanguard S&P Small-Cap 600	$96.22	+0.4599	+0.48%	54,828	95.8800 - 96.5100	80.9000 - 102.0300
EDV	Vanguard Extended Duration	$69.35	+0.4600	+0.67%	81,002	69.3000 - 69.7800	62.3000 - 90.2600
RNLC	First-Trust Large Cap US Equity Select	$36.8	+0.4663	+1.28%	376	36.8023 - 36.8023	29.2900 - 36.8000
EZA	iShares MSCI South Africa Index	$40.6	+0.4800	+1.2%	22,173	40.3800 - 40.6400	35.7600 - 45.0300
FYX	First Trust Small Cap Core AlphaDEX	$88.53	+0.4810	+0.55%	3,058	88.4681 - 88.7400	74.0700 - 93.7600
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	$36.2	+0.5000	+1.4%	428,781	35.7200 - 36.8600	21.9200 - 48.2300
TSLQ	AXS TSLA Bear Daily	$35.34	+0.5100	+1.46%	1.74 מיליון	34.7500 - 35.6164	26.2500 - 54.2900
SCO	ProShares UltraShort Bloomberg Crude Oil	$16.53	+0.5150	+3.22%	890,028	16.0400 - 16.5400	14.4400 - 30.0200
UDOW	ProShares UltraPro Dow30	$72.81	+0.5400	+0.75%	969,408	72.1500 - 72.9100	47.7200 - 86.1200
FCOM	Fidelity MSCI Communication Services	$48.15	+0.5600	+1.18%	22,942	47.7700 - 48.1545	35.9500 - 50.7600