WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.3 |
+0.0100 |
+0.01% |
2.71 מיליון |
81.2800 - 81.3300 |
80.5500 - 82.4300 |
|
|
$1.31 |
+0.0100 |
+0.77% |
35,693 |
1.2600 - 1.3100 |
1.2000 - 2.2500 |
|
|
$88.17 |
+0.0150 |
+0.02% |
14,180 |
87.8500 - 88.3450 |
64.3500 - 90.9200 |
|
|
$45.73 |
+0.0200 |
+0.04% |
5.64 מיליון |
45.3800 - 45.8600 |
8.7200 - 51.8700 |
|
|
$41.94 |
+0.0300 |
+0.07% |
4.39 מיליון |
41.6100 - 42.1400 |
30.4600 - 44.7000 |
|
|
$36.57 |
+0.0300 |
+0.08% |
351,545 |
36.0100 - 37.0100 |
18.0100 - 37.5000 |
|
|
$6.75 |
+0.0400 |
+0.6% |
34,472 |
6.5900 - 6.7800 |
4.5700 - 9.9700 |
|
|
$106.75 |
+0.0500 |
+0.05% |
28.68 מיליון |
106.6500 - 107.1600 |
98.2400 - 111.4000 |
|
|
$37.61 |
+0.0500 |
+0.13% |
282,074 |
37.6000 - 37.7350 |
30.2900 - 38.5500 |
|
|
$13.63 |
+0.0700 |
+0.52% |
13,853 |
13.6200 - 13.6600 |
13.5400 - 16.0600 |
|
|
$43.47 |
+0.0706 |
+0.16% |
1,711 |
43.3600 - 43.5000 |
29.3000 - 44.9100 |
|
|
$28.76 |
+0.0800 |
+0.28% |
450,311 |
28.6650 - 28.7750 |
26.9200 - 30.1700 |
|
|
$78.24 |
+0.0800 |
+0.1% |
1.55 מיליון |
78.0300 - 78.8900 |
47.7200 - 86.1200 |
|
|
$284.27 |
+0.0800 |
+0.03% |
641,605 |
283.9800 - 285.1100 |
224.3200 - 288.7500 |
|
|
$26.21 |
+0.0900 |
+0.34% |
388,407 |
26.1700 - 26.2650 |
24.2900 - 27.3300 |
|
|
$59.37 |
+0.0902 |
+0.15% |
4,982 |
59.2700 - 59.7600 |
47.6400 - 61.4100 |
|
|
$90.47 |
+0.1000 |
+0.11% |
174,231 |
90.3000 - 90.7298 |
70.7300 - 90.7300 |
|
|
$37.48 |
+0.1000 |
+0.27% |
220,071 |
37.4250 - 37.5800 |
29.0200 - 37.9600 |
|
|
$13.33 |
+0.1155 |
+0.88% |
5,652 |
13.2752 - 13.4450 |
11.5700 - 13.5100 |
|
|
$29.19 |
+0.1297 |
+0.45% |
3 |
29.1860 - 29.1860 |
22.6700 - 29.1900 |
|
|
$93.74 |
+0.1300 |
+0.14% |
197,423 |
93.6600 - 94.1400 |
69.5800 - 95.8800 |
|
|
$40.72 |
+0.1300 |
+0.32% |
20,368 |
40.4300 - 40.7300 |
34.6700 - 45.6200 |
|
|
$4.6 |
+0.1400 |
+3.14% |
8.63 מיליון |
4.4900 - 4.7599 |
4.4300 - 31.4500 |
|
|
$4.19 |
+0.1400 |
+3.46% |
6.86 מיליון |
4.0800 - 4.3200 |
4.0300 - 33.8700 |
|
|
$17.79 |
+0.1500 |
+0.85% |
45,740 |
17.6400 - 17.8400 |
15.5500 - 20.8300 |
|