WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.46 |
+0.2600 |
+0.78% |
67,044 |
33.1900 - 33.4800 |
26.5000 - 34.1200 |
|
|
$50.45 |
+0.2600 |
+0.52% |
468,042 |
49.7200 - 50.5867 |
40.2400 - 51.7000 |
|
|
$11.87 |
+0.2600 |
+2.24% |
229,536 |
11.4000 - 11.9500 |
8.0100 - 12.6000 |
|
|
$15.14 |
+0.2600 |
+1.75% |
79,644 |
15.1341 - 15.7000 |
13.8600 - 27.5200 |
|
|
$97.52 |
+0.2689 |
+0.28% |
8,274 |
97.2000 - 97.5300 |
96.2700 - 106.7500 |
|
|
$147.47 |
+0.2800 |
+0.19% |
168,171 |
144.7300 - 147.6700 |
110.8000 - 159.4300 |
|
|
$19.57 |
+0.2870 |
+1.49% |
2,167 |
19.5700 - 19.9301 |
17.5200 - 29.0700 |
|
|
$47.64 |
+0.2900 |
+0.61% |
191,824 |
46.9600 - 47.7200 |
40.3800 - 49.2500 |
|
|
$11.34 |
+0.2900 |
+2.62% |
2.83 מיליון |
10.9100 - 11.4200 |
7.8000 - 12.0200 |
|
|
$17.05 |
+0.2900 |
+1.73% |
53,826 |
16.5550 - 17.0850 |
14.9800 - 20.3600 |
|
|
$29.73 |
+0.3000 |
+1.02% |
1.68 מיליון |
29.6801 - 29.9890 |
28.1900 - 34.7400 |
|
|
$13.8 |
+0.3000 |
+2.22% |
6.25 מיליון |
13.7250 - 14.4600 |
5.2100 - 28.9600 |
|
|
$7.28 |
+0.3050 |
+4.37% |
831,090 |
7.2300 - 7.7800 |
5.9500 - 23.2200 |
|
|
$42.2 |
+0.3100 |
+0.74% |
277,114 |
41.4900 - 42.3000 |
39.2600 - 69.0900 |
|
|
$15.71 |
+0.3200 |
+2.08% |
69 |
15.7100 - 15.7100 |
12.6100 - 19.8000 |
|
|
$64.26 |
+0.3200 |
+0.5% |
4 |
64.2600 - 64.2600 |
54.8500 - 65.7600 |
|
|
$32.68 |
+0.3200 |
+0.99% |
401,344 |
32.0300 - 32.6850 |
24.0200 - 33.9100 |
|
|
$31.23 |
+0.3200 |
+1.04% |
2,075 |
30.7000 - 31.2300 |
24.7600 - 32.3200 |
|
|
$34.56 |
+0.3300 |
+0.96% |
2.99 מיליון |
34.2450 - 34.6200 |
30.1400 - 34.6200 |
|
|
$239.82 |
+0.3300 |
+0.14% |
367,296 |
236.4857 - 240.3900 |
194.8000 - 250.4100 |
|
|
$19.31 |
+0.3359 |
+1.77% |
80,106 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
|
|
$122.46 |
+0.3700 |
+0.3% |
10.32 מיליון |
120.6000 - 122.7500 |
96.1200 - 126.3900 |
|
|
$14.74 |
+0.3700 |
+2.57% |
601,038 |
14.7100 - 15.1000 |
13.6000 - 19.6200 |
|
|
$49.61 |
+0.3748 |
+0.76% |
12,421 |
48.8500 - 49.6100 |
35.4600 - 51.2000 |
|
|
$46.06 |
+0.3800 |
+0.83% |
359 |
45.8400 - 46.0600 |
39.4500 - 46.8600 |
|