| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$48.21 |
+0.6200 |
+1.3% |
24,240 |
47.7700 - 48.2100 |
35.9500 - 50.7600 |
||
$32.28 |
+0.6350 |
+2.01% |
547,661 |
31.7475 - 32.3800 |
21.3000 - 40.8300 |
||
$16.67 |
+0.6608 |
+4.13% |
1.18 מיליון |
16.0400 - 16.6800 |
14.4400 - 30.0200 |
||
$195.13 |
+0.6620 |
+0.34% |
7,552 |
194.6382 - 196.1500 |
162.4800 - 205.9900 |
||
$22.96 |
+0.6750 |
+3.03% |
112,724 |
22.7901 - 23.3499 |
18.3000 - 23.7900 |
||
$34.41 |
+0.6800 |
+2.02% |
362,970 |
33.8240 - 35.2500 |
17.2100 - 68.6000 |
||
$144.61 |
+0.6900 |
+0.48% |
6,277 |
143.2500 - 144.7900 |
130.2700 - 161.4100 |
||
$64.75 |
+0.6900 |
+1.08% |
9,204 |
64.2800 - 64.8100 |
62.6800 - 208.6800 |
||
$22.91 |
+0.6900 |
+3.11% |
1.52 מיליון |
22.2550 - 23.0600 |
13.4000 - 46.8700 |
||
$22.93 |
+0.6963 |
+3.13% |
214,363 |
22.1700 - 22.9376 |
19.8000 - 35.8900 |
||
$19.79 |
+0.6999 |
+3.67% |
216,096 |
19.0700 - 20.0300 |
14.1900 - 38.4400 |
||
$33.94 |
+0.7200 |
+2.17% |
220,654 |
33.1503 - 34.0500 |
23.2000 - 49.7100 |
||
$51.21 |
+0.7600 |
+1.51% |
1,282 |
51.0000 - 51.2151 |
40.1000 - 62.4500 |
||
$32.71 |
+0.8450 |
+2.65% |
648,177 |
32.4000 - 34.1400 |
16.8600 - 37.5000 |
||
$45.17 |
+0.8500 |
+1.92% |
809,665 |
44.7200 - 45.3300 |
30.8500 - 47.3900 |
||
$29.73 |
+0.9600 |
+3.34% |
1.61 מיליון |
29.6800 - 30.3200 |
18.9700 - 32.6000 |
||
$127.92 |
+0.9990 |
+0.79% |
432,598 |
126.9900 - 128.4100 |
111.8300 - 141.1600 |
||
$31.28 |
+0.9998 |
+3.3% |
1.25 מיליון |
30.1000 - 31.7088 |
20.1300 - 60.6500 |
||
$379.15 |
+1.0200 |
+0.27% |
1.4 מיליון |
377.9800 - 379.3200 |
323.2100 - 398.8200 |
||
$39.66 |
+1.0300 |
+2.67% |
164,530 |
38.8500 - 39.8450 |
30.3100 - 47.6200 |
||
$145.91 |
+1.0650 |
+0.74% |
42,669 |
144.3400 - 145.9500 |
118.8100 - 150.9300 |
||
$14.06 |
+1.0791 |
+8.31% |
43,201 |
13.3800 - 14.0750 |
2.1900 - 16.0000 |
||
$107.13 |
+1.0871 |
+1.03% |
730 |
106.8943 - 107.1274 |
93.3900 - 114.4500 |
||
$30.65 |
+1.1014 |
+3.64% |
48 |
30.6475 - 30.6475 |
26.3300 - 39.9500 |
||
$27.99 |
+1.1200 |
+4.17% |
143,072 |
27.0850 - 28.1000 |
3.0900 - 63.1800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |