| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$76 |
+0.6400 |
+0.85% |
3,962 |
75.4000 - 77.1200 |
65.1000 - 83.2000 |
||
$88.56 |
+0.6477 |
+0.74% |
59.58 מיליון |
88.2400 - 89.2100 |
82.4200 - 106.6000 |
||
$48.25 |
+0.6600 |
+1.39% |
74,088 |
47.7700 - 48.9500 |
35.9500 - 50.7600 |
||
$64.29 |
+0.6603 |
+1.03% |
3,623 |
64.1200 - 64.9401 |
51.3000 - 67.9400 |
||
$37.3 |
+0.6648 |
+1.8% |
6,220 |
36.8700 - 37.9500 |
26.4700 - 39.6000 |
||
$23.26 |
+0.6700 |
+2.97% |
549,144 |
22.1165 - 24.0399 |
17.6300 - 30.1800 |
||
$23.97 |
+0.6800 |
+2.92% |
5.56 מיליון |
23.1600 - 24.7600 |
21.9700 - 38.9700 |
||
$15.44 |
+0.6800 |
+4.61% |
82,840 |
14.9400 - 15.8300 |
9.2200 - 17.9600 |
||
$99.5 |
+0.6900 |
+0.7% |
22,858 |
99.0017 - 100.3699 |
80.9900 - 106.4700 |
||
$22.93 |
+0.7000 |
+3.15% |
505,373 |
22.1700 - 23.1600 |
19.8000 - 35.8900 |
||
$32.38 |
+0.7024 |
+2.21% |
16,601 |
31.6000 - 32.9999 |
24.0700 - 35.3600 |
||
$36.27 |
+0.7110 |
+1.95% |
2,047 |
36.0400 - 37.0800 |
24.3700 - 41.7300 |
||
$23 |
+0.7150 |
+3.21% |
180,378 |
22.7400 - 23.6942 |
18.3000 - 23.7900 |
||
$50.01 |
+0.7181 |
+1.45% |
147,147 |
49.4990 - 50.2900 |
38.8200 - 49.8700 |
||
$49.9 |
+0.7200 |
+1.46% |
6.03 מיליון |
47.8800 - 50.0700 |
8.7200 - 51.8700 |
||
$41.27 |
+0.7400 |
+1.83% |
6,711 |
40.4500 - 42.0934 |
29.0800 - 123.9100 |
||
$19.85 |
+0.7600 |
+3.98% |
400,595 |
18.6800 - 20.0300 |
14.1900 - 38.4400 |
||
$378.89 |
+0.7600 |
+0.2% |
5.68 מיליון |
377.9800 - 383.4800 |
323.2100 - 398.8200 |
||
$149.82 |
+0.7800 |
+0.52% |
1.66 מיליון |
149.1700 - 152.8100 |
124.9700 - 159.8100 |
||
$67.51 |
+0.7850 |
+1.18% |
21.19 מיליון |
66.4700 - 68.1200 |
54.7700 - 69.5400 |
||
$86.45 |
+0.8200 |
+0.96% |
47,475 |
85.1900 - 87.2200 |
68.8700 - 86.2700 |
||
$20.76 |
+0.8300 |
+4.16% |
1.02 מיליון |
19.7100 - 21.7899 |
18.1800 - 153.7600 |
||
$84.61 |
+0.8400 |
+1% |
36,280 |
83.4900 - 86.0699 |
68.4400 - 91.9800 |
||
$136.87 |
+0.8400 |
+0.62% |
138,366 |
135.7100 - 138.7700 |
108.3200 - 142.7800 |
||
$24.38 |
+0.8600 |
+3.66% |
222,218 |
23.2700 - 24.9799 |
14.1100 - 30.4700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |