רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SGOL	Aberdeen Standard Gold ETF Trust	$22.07	+0.1800	+0.82%	4.94 מיליון	21.9500 - 22.2500	17.3500 - 23.2400
EFAD	ProShares MSCI EAFE Dividend Growers	$37.38	+0.1863	+0.5%	2,109	37.3000 - 37.6600	33.1700 - 39.5500
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$13.5	+0.2000	+1.5%	17,390	13.2100 - 13.5000	13.1800 - 23.9100
KBWD	Invesco KBW High Dividend Yield Financial	$15.3	+0.2000	+1.32%	54,688	15.1500 - 15.4900	13.0400 - 16.8400
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.47	+0.2064	+2.22%	2,817	9.3943 - 9.5200	7.8600 - 10.9900
SDS	ProShares UltraShort S&P 500	$27.4	+0.2100	+0.77%	19.17 מיליון	26.5400 - 27.4376	24.6900 - 41.4100
SLV	iShares Silver Trust	$24.27	+0.2100	+0.87%	42.36 מיליון	24.0900 - 24.6500	18.9700 - 27.2400
GFOF	Grayscale Future of Finance	$15.44	+0.2171	+1.4%	10,760	15.3600 - 15.8500	10.2800 - 22.0300
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X Shares	$6.58	+0.2200	+3.46%	58,922	6.4000 - 6.7800	4.5700 - 9.9700
URTY	ProShares UltraPro Russell2000	$40.21	+0.2200	+0.55%	1.65 מיליון	39.4443 - 42.6700	25.3600 - 51.6300
TMFX	Motley Fool Next Index	$16.58	+0.2230	+1.35%	1,035	16.4900 - 16.8060	13.4300 - 17.6100
SGDM	Sprott Gold Miners	$26.44	+0.2300	+0.88%	30,976	26.2100 - 27.2100	20.7200 - 31.4000
PSCM	Invesco S&P SmallCap Materials	$75.74	+0.2300	+0.3%	861	75.7400 - 77.2242	58.4500 - 76.9200
GDX	VanEck Vectors Gold Miners	$33.32	+0.2300	+0.69%	29.73 מיליון	33.1000 - 34.2000	25.6200 - 36.2600
BWZ	SPDR Bloomberg Barclays Short Term International Treasury Bond	$25.74	+0.2398	+0.94%	5,075	25.6700 - 25.8400	25.5600 - 27.6000
PEJ	Invesco Dynamic Leisure and Entertainment	$44.46	+0.2400	+0.54%	151,725	44.0000 - 45.0054	34.9000 - 46.5400
UFO	Procure Space ETF	$15.49	+0.2500	+1.63%	2,104	15.3000 - 15.6201	15.0600 - 20.5000
UPV	ProShares Ultra FTSE Europe	$59.34	+0.2569	+0.43%	325	59.2084 - 59.8598	43.1700 - 63.3100
LITP	Sprott Lithium Miners	$9.85	+0.2700	+2.74%	13,836	9.7500 - 10.1400	8.5400 - 20.2500
SQQQ	ProShares UltraPro Short QQQ	$12.22	+0.2700	+2.26%	208.39 מיליון	11.4900 - 12.3000	10.0500 - 31.0900
UEVM	VictoryShares USAA MSCI Emerging Markets Value Momentum	$46.66	+0.2700	+0.58%	1,648	46.6200 - 47.0300	39.4500 - 46.9800
BUG	Global X Cybersecurity	$28.33	+0.2800	+1%	77,440	28.0700 - 28.9050	20.7900 - 31.7800
AWAY	ETFMG Travel Tech	$19.66	+0.2800	+1.42%	5,442	19.5200 - 19.9300	14.9500 - 20.6900
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$28.93	+0.2800	+0.98%	362,721	28.4800 - 30.2283	10.3300 - 31.4400
ENOR	iShares MSCI Norway	$23.28	+0.2834	+1.21%	3,437	23.2600 - 23.6401	21.3800 - 24.5800