WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.63 |
+0.3000 |
+0.45% |
175,726 |
66.4200 - 66.9500 |
63.9100 - 284.2000 |
|
|
$66.74 |
+0.4800 |
+0.72% |
19,110 |
66.2600 - 66.7500 |
53.7800 - 66.7500 |
|
|
$66.92 |
+1.3500 |
+2.06% |
4.19 מיליון |
66.1000 - 66.9500 |
54.4900 - 68.2000 |
|
|
$67.18 |
+1.3678 |
+2.08% |
23,681 |
66.4893 - 67.2600 |
10.0300 - 67.2600 |
|
|
$67.45 |
+0.9000 |
+1.35% |
8,382 |
67.1700 - 67.6600 |
40.9700 - 68.7900 |
|
|
$67.48 |
+1.6620 |
+2.53% |
6,851 |
66.9400 - 67.7300 |
40.2600 - 67.7300 |
|
|
$68.06 |
+0.4765 |
+0.71% |
143 |
67.1625 - 68.0564 |
43.1700 - 68.0600 |
|
|
$68.62 |
+0.9700 |
+1.43% |
3.24 מיליון |
68.0400 - 69.5550 |
52.4300 - 71.1200 |
|
|
$68.97 |
+0.7600 |
+1.11% |
9.29 מיליון |
68.4000 - 68.9800 |
57.2000 - 72.0700 |
|
|
$69.13 |
+0.4074 |
+0.6% |
564 |
68.8400 - 69.1298 |
58.0500 - 69.2300 |
|
|
$69.17 |
+0.2700 |
+0.39% |
599,481 |
66.6600 - 69.5000 |
48.3900 - 77.5200 |
|
|
$69.73 |
+1.0800 |
+1.57% |
167,426 |
69.1515 - 69.7300 |
53.0100 - 70.8500 |
|
|
$70.26 |
+4.9000 |
+7.5% |
108,342 |
68.0200 - 70.6400 |
41.0800 - 78.1600 |
|
|
$70.31 |
+0.7600 |
+1.09% |
2.68 מיליון |
69.7800 - 70.3100 |
55.0600 - 70.3100 |
|
|
$71.12 |
+1.3600 |
+1.95% |
26,899 |
69.9401 - 71.1500 |
48.5800 - 72.0000 |
|
|
$71.37 |
+2.5033 |
+3.72% |
736 |
69.7345 - 71.3651 |
37.8200 - 96.5600 |
|
|
$71.64 |
+2.5300 |
+3.66% |
4.51 מיליון |
69.8500 - 71.7900 |
35.5700 - 71.7900 |
|
|
$72.39 |
+0.7700 |
+1.08% |
66,673 |
71.9000 - 72.4299 |
58.7100 - 72.4300 |
|
|
$72.74 |
+0.6600 |
+0.92% |
13,779 |
72.4919 - 72.7499 |
57.3400 - 72.7500 |
|
|
$74.65 |
+1.9500 |
+2.68% |
41,246 |
73.7100 - 74.7700 |
45.6100 - 75.1800 |
|
|
$74.78 |
+5.0900 |
+7.3% |
217,205 |
72.4400 - 75.2450 |
43.7700 - 83.3600 |
|
|
$75.59 |
+3.8086 |
+5.41% |
1,031 |
74.2700 - 75.5911 |
31.1500 - 85.7100 |
|
|
$75.94 |
+0.1900 |
+0.25% |
32,549 |
75.3400 - 75.9600 |
64.1300 - 78.5500 |
|
|
$76.15 |
+0.2700 |
+0.36% |
150,395 |
75.8200 - 76.3900 |
59.6700 - 76.3900 |
|
|
$76.54 |
+1.6200 |
+2.16% |
159,394 |
75.2700 - 76.6000 |
55.3200 - 76.6000 |
|