| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$92.03 |
+0.1600 |
+0.17% |
3.96 מיליון |
91.6100 - 92.5600 |
74.3300 - 93.7200 |
||
$92.1 |
+1.2400 |
+1.36% |
65.14 מיליון |
91.6300 - 92.2550 |
82.4200 - 103.9500 |
||
$92.32 |
+1.1500 |
+1.26% |
198,709 |
92.0450 - 92.5481 |
68.8700 - 92.5500 |
||
$92.61 |
+1.8300 |
+2.02% |
12.05 מיליון |
92.2800 - 93.8500 |
63.8000 - 103.5200 |
||
$92.72 |
+2.3500 |
+2.6% |
22,387 |
90.9100 - 92.7200 |
60.5300 - 95.4800 |
||
$92.95 |
+2.9900 |
+3.32% |
196,547 |
90.0500 - 93.6000 |
78.5000 - 141.4300 |
||
$93.08 |
+1.0600 |
+1.15% |
194,661 |
92.8900 - 93.5700 |
76.7300 - 97.7400 |
||
$93.44 |
+1.3500 |
+1.47% |
237,771 |
92.4600 - 93.4900 |
77.9600 - 93.4900 |
||
$93.9 |
+0.0900 |
+0.1% |
69,132 |
91.8401 - 94.3000 |
66.8300 - 100.8100 |
||
$93.91 |
+0.2100 |
+0.22% |
19.4 מיליון |
92.1200 - 94.0800 |
76.2500 - 98.9700 |
||
$94.11 |
+0.5100 |
+0.54% |
17,050 |
93.7166 - 94.2850 |
74.4600 - 94.2900 |
||
$94.69 |
+0.5200 |
+0.55% |
5.7 מיליון |
94.3800 - 94.6900 |
87.8000 - 95.5900 |
||
$95.2 |
+0.6374 |
+0.67% |
100,509 |
94.9600 - 95.3200 |
88.5600 - 97.8900 |
||
$95.5 |
+0.3164 |
+0.34% |
9 |
95.4999 - 95.4999 |
72.9000 - 95.8700 |
||
$96.12 |
+1.4600 |
+1.54% |
1,810 |
95.5743 - 96.1200 |
58.9300 - 96.5400 |
||
$96.28 |
+0.9300 |
+0.98% |
78,441 |
95.6200 - 96.3200 |
69.8300 - 96.3200 |
||
$97.87 |
+2.6000 |
+2.73% |
338,917 |
95.6800 - 97.9900 |
77.6800 - 99.9800 |
||
$98.2 |
+1.9200 |
+1.99% |
40,603 |
97.1200 - 98.2000 |
72.6800 - 99.6000 |
||
$98.52 |
+0.3879 |
+0.4% |
21,550 |
98.2000 - 98.5301 |
96.2700 - 106.7500 |
||
$101.03 |
+1.3700 |
+1.37% |
95,613 |
100.2300 - 101.1000 |
77.3900 - 101.2300 |
||
$102.13 |
+0.0700 |
+0.07% |
683,192 |
101.9500 - 103.1900 |
81.8100 - 105.1000 |
||
$102.49 |
+0.8400 |
+0.83% |
180,716 |
101.9700 - 102.6200 |
75.7100 - 102.6200 |
||
$102.77 |
+2.8300 |
+2.83% |
1,421 |
100.2700 - 102.7700 |
74.4400 - 106.5400 |
||
$103.21 |
+6.4400 |
+6.65% |
404,723 |
97.8600 - 103.2100 |
27.8800 - 113.4600 |
||
$104.77 |
+0.0900 |
+0.09% |
263,083 |
104.7100 - 104.8200 |
102.5000 - 105.5800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |