| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$104.85 |
+0.5400 |
+0.52% |
98,770 |
104.3321 - 104.8500 |
77.1700 - 105.4400 |
||
$105.06 |
+1.3800 |
+1.33% |
243,254 |
104.0763 - 105.1200 |
82.2900 - 105.1200 |
||
$105.15 |
+2.1100 |
+2.05% |
17,598 |
103.9701 - 105.1900 |
75.7400 - 107.4200 |
||
$107.28 |
+1.2650 |
+1.19% |
63,922 |
106.6000 - 107.3600 |
89.3200 - 109.9200 |
||
$110 |
+2.5300 |
+2.35% |
3.48 מיליון |
108.9400 - 110.0900 |
68.3900 - 111.9600 |
||
$111.21 |
+1.0541 |
+0.96% |
32,131 |
110.4800 - 111.2250 |
93.5100 - 111.2300 |
||
$111.54 |
+2.0251 |
+1.85% |
365,766 |
110.5300 - 111.5400 |
78.1700 - 111.5400 |
||
$112.24 |
+1.6500 |
+1.49% |
431,116 |
111.4400 - 112.3200 |
85.2400 - 114.6000 |
||
$113.24 |
+1.4994 |
+1.34% |
22,657 |
112.6800 - 113.3500 |
78.3800 - 113.3500 |
||
$113.24 |
+1.1400 |
+1.02% |
50,658 |
112.6150 - 113.3021 |
84.5600 - 113.9300 |
||
$117.53 |
+2.0100 |
+1.74% |
191,203 |
116.5050 - 117.5400 |
72.4900 - 117.5400 |
||
$117.91 |
+7.0100 |
+6.32% |
2.14 מיליון |
116.4000 - 122.0000 |
2.4200 - 176.9900 |
||
$118.4 |
+0.5900 |
+0.5% |
87,305 |
117.9275 - 118.8900 |
92.7900 - 118.8900 |
||
$118.95 |
+1.8502 |
+1.58% |
65,019 |
117.6000 - 118.9500 |
85.1000 - 118.9500 |
||
$118.98 |
+4.8300 |
+4.23% |
62,610 |
115.1850 - 119.2500 |
75.3900 - 127.5000 |
||
$119.81 |
+1.1500 |
+0.97% |
31,830 |
119.3500 - 120.2000 |
90.7000 - 121.6100 |
||
$120.11 |
+1.9300 |
+1.63% |
317,916 |
118.6382 - 120.1400 |
89.7700 - 120.1400 |
||
$122 |
+0.9146 |
+0.76% |
6,735 |
121.5573 - 122.0100 |
115.9400 - 126.3500 |
||
$125.13 |
+1.0900 |
+0.88% |
198,427 |
124.5400 - 125.1700 |
97.4000 - 125.6400 |
||
$125.56 |
+0.6600 |
+0.53% |
365,415 |
125.2600 - 125.9766 |
102.6600 - 125.9800 |
||
$129.33 |
+1.5100 |
+1.18% |
19,817 |
128.3700 - 129.4300 |
99.6100 - 129.4300 |
||
$131.3 |
+0.2800 |
+0.21% |
475,217 |
128.9200 - 131.4900 |
105.5100 - 137.9200 |
||
$131.55 |
+13.3700 |
+11.31% |
323,944 |
124.5200 - 132.2000 |
40.0400 - 153.4000 |
||
$132.2 |
+1.1100 |
+0.85% |
186,833 |
131.4101 - 132.3400 |
102.6400 - 132.3400 |
||
$133.95 |
+7.1600 |
+5.65% |
128,948 |
127.0400 - 134.2600 |
45.0000 - 149.6600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |