WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.47 |
+1.1600 |
+2.31% |
1.91 מיליון |
51.0900 - 55.9399 |
5.3700 - 87.3700 |
|
|
$51.77 |
+0.3757 |
+0.73% |
10,520 |
51.6400 - 51.8000 |
43.8500 - 51.9900 |
|
|
$52.75 |
+0.2197 |
+0.42% |
2,253 |
52.4500 - 52.7500 |
51.0700 - 53.3300 |
|
|
$52.91 |
+1.5671 |
+3.05% |
39,327 |
52.2600 - 52.9600 |
26.4200 - 56.7400 |
|
|
$54.54 |
+0.3750 |
+0.69% |
41,302 |
54.3800 - 54.5450 |
43.3900 - 55.5900 |
|
|
$54.57 |
+0.7585 |
+1.41% |
2,427 |
54.3950 - 54.5700 |
43.1200 - 56.2700 |
|
|
$54.89 |
+0.3450 |
+0.63% |
17,267 |
54.8400 - 55.0300 |
43.5200 - 57.2200 |
|
|
$55.03 |
+0.4600 |
+0.84% |
653,960 |
54.8540 - 55.0250 |
45.8900 - 54.9200 |
|
|
$55.03 |
+0.9200 |
+1.7% |
56,133 |
54.5500 - 55.0300 |
45.7200 - 59.8400 |
|
|
$55.66 |
+0.4350 |
+0.79% |
60,389 |
55.4300 - 55.6600 |
45.4300 - 55.9000 |
|
|
$55.79 |
+1.0094 |
+1.84% |
34,063 |
55.3000 - 55.8524 |
36.4800 - 58.5900 |
|
|
$56.7 |
+0.9126 |
+1.64% |
5,866 |
56.5000 - 56.7000 |
46.1100 - 59.3700 |
|
|
$56.85 |
+1.4250 |
+2.57% |
11,999 |
55.9000 - 56.8450 |
39.9800 - 59.1100 |
|
|
$58.11 |
+1.4050 |
+2.48% |
31.44 מיליון |
57.1150 - 58.1900 |
27.8100 - 64.1300 |
|
|
$59.3 |
+0.7650 |
+1.31% |
3.89 מיליון |
58.9550 - 59.3400 |
56.2400 - 285.2500 |
|
|
$59.5 |
+0.2397 |
+0.4% |
80,616 |
59.2200 - 59.5200 |
57.9500 - 310.6900 |
|
|
$59.51 |
+0.5500 |
+0.93% |
401,608 |
59.1800 - 59.5200 |
47.0000 - 60.7700 |
|
|
$59.85 |
+1.6010 |
+2.75% |
6,159 |
58.6000 - 59.8700 |
24.9700 - 62.0000 |
|
|
$60.76 |
+0.9750 |
+1.63% |
14,681 |
60.2200 - 60.7550 |
46.7400 - 64.6400 |
|
|
$61.15 |
+0.3100 |
+0.51% |
2.34 מיליון |
60.9900 - 61.8600 |
44.1700 - 63.5900 |
|
|
$61.31 |
+0.3047 |
+0.5% |
7,310 |
61.1000 - 61.3051 |
50.6000 - 62.9700 |
|
|
$62.08 |
+0.7642 |
+1.25% |
8,008 |
61.8400 - 62.1000 |
50.0900 - 62.9000 |
|
|
$63.09 |
+1.7600 |
+2.87% |
167,864 |
61.6570 - 63.7200 |
37.7600 - 61.4900 |
|
|
$63.81 |
+2.0400 |
+3.3% |
4,172 |
63.8000 - 64.7800 |
30.9700 - 75.0600 |
|
|
$64.43 |
+1.7300 |
+2.76% |
2,530 |
63.7500 - 64.4400 |
40.9700 - 68.7900 |
|